unilend.finance Historical Data

UFT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.379
+7.28%
$ 442,551 $ 36.81 million
Sep 28, 2022 $ 0.353
+3.77%
$ 22 million $ 19.64 million
Sep 27, 2022 $ 0.34
+0.28%
$ 21.2 million $ 18.59 million
Sep 26, 2022 $ 0.339
+2.60%
$ 396,771 $ 58.13 million
Sep 25, 2022 $ 0.33
+3.34%
$ 20.59 million $ 4.43 million
Sep 24, 2022 $ 0.32
-9.50%
$ 373,818 $ 13.86 million
Sep 23, 2022 $ 0.353
+4.57%
$ 21.98 million $ 18.87 million
Sep 22, 2022 $ 0.337
+5.19%
$ 21.01 million $ 72.7 million
Sep 21, 2022 $ 0.321
+11.62%
$ -- $ 72.08 million
Sep 20, 2022 $ 0.287
-10.87%
$ 17.91 million $ 4.93 million
Sep 19, 2022 $ 0.322
-5.95%
$ 20.08 million $ 7.57 million
Sep 18, 2022 $ 0.343
-16.37%
$ 21.36 million $ 29.91 million
Sep 17, 2022 $ 0.41
+75.20%
$ 25.53 million $ 378.69 million
Sep 16, 2022 $ 0.234
-4.45%
$ 14.58 million $ 9.98 million
Sep 15, 2022 $ 0.245
-5.91%
$ 15.25 million $ 28.22 million
Sep 14, 2022 $ 0.26
+8.44%
$ 16.2 million $ 18.77 million
Sep 13, 2022 $ 0.24
-5.20%
$ 14.95 million $ 35.33 million
Sep 12, 2022 $ 0.253
-14.56%
$ 15.78 million $ 44.86 million
Sep 11, 2022 $ 0.296
+27.19%
$ 18.47 million $ 256.48 million
Sep 10, 2022 $ 0.233
+7.88%
$ 14.52 million $ 9.86 million
Sep 9, 2022 $ 0.216
+2.18%
$ 13.46 million $ 3.3 million
Sep 8, 2022 $ 0.211
-3.23%
$ 13.17 million $ 5.13 million
Sep 7, 2022 $ 0.218
+3.26%
$ 13.6 million $ 7.11 million
Sep 6, 2022 $ 0.211
-8.69%
$ 13.18 million $ 14.46 million
Sep 5, 2022 $ 0.232
-1.20%
$ 14.44 million $ 4.4 million
Sep 4, 2022 $ 0.235
-8.73%
$ 14.66 million $ 5.81 million
Sep 3, 2022 $ 0.258
-11.48%
$ 16.06 million $ 49.82 million
Sep 2, 2022 $ 0.289
+30.80%
$ 18.02 million $ 85.05 million
Sep 1, 2022 $ 0.221
+27.67%
$ 13.78 million $ 36.25 million
Aug 31, 2022 $ 0.173
+0.38%
$ 10.79 million $ 4.58 million
Aug 30, 2022 $ 0.173
-3.55%
$ 10.75 million $ 2.39 million
Aug 29, 2022 $ 0.178
+8.92%
$ 11.13 million $ 1.24 million
Aug 28, 2022 $ 0.164
-4.36%
$ 10.23 million $ 1.41 million
Aug 27, 2022 $ 0.172
-3.94%
$ 10.71 million $ 1.23 million
Aug 26, 2022 $ 0.179
-8.60%
$ 11.14 million $ 1.47 million
Aug 25, 2022 $ 0.196
-2.85%
$ 12.19 million $ 2.93 million
Aug 24, 2022 $ 0.202
+2.45%
$ 12.56 million $ 1.75 million
Aug 23, 2022 $ 0.197
+3.01%
$ 12.26 million $ 1.54 million
Aug 22, 2022 $ 0.191
-1.88%
$ 11.9 million $ 2.19 million
Aug 21, 2022 $ 0.195
+2.05%
$ 12.14 million $ 1.05 million
Aug 20, 2022 $ 0.191
+3.96%
$ 11.89 million $ 1.63 million
Aug 19, 2022 $ 0.184
-11.61%
$ 11.44 million $ 2.12 million
Aug 18, 2022 $ 0.208
-4.19%
$ 12.94 million $ 1.45 million
Aug 17, 2022 $ 0.217
-3.82%
$ 13.51 million $ 1.44 million
Aug 16, 2022 $ 0.225
-1.26%
$ 14.05 million $ 641,127
Aug 15, 2022 $ 0.228
+1.90%
$ 14.22 million $ 1.76 million
Aug 14, 2022 $ 0.224
-3.74%
$ 13.93 million $ 937,212
Aug 13, 2022 $ 0.232
-3.64%
$ 14.47 million $ 1.81 million
Aug 12, 2022 $ 0.24
+3.39%
$ 14.98 million $ 590,532
Aug 11, 2022 $ 0.232
-2.29%
$ 14.49 million $ 843,543