Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.296
-3.81%
$21.72 million $6.36 million
Nov 25, 2022 $0.307
+0.12%
$22.55 million $12.43 million
Nov 24, 2022 $0.307
+5.28%
$22.57 million $13.97 million
Nov 23, 2022 $0.292
-5.34%
$21.44 million $9.82 million
Nov 22, 2022 $0.311
+20.28%
$22.82 million $19.62 million
Nov 21, 2022 $0.257
-10.69%
$18.88 million $9.35 million
Nov 20, 2022 $0.292
-4.06%
$21.44 million $68.28 million
Nov 19, 2022 $0.307
+25.56%
$22.58 million $12.23 million
Nov 18, 2022 $0.245
-3.25%
$17.98 million $1.3 million
Nov 17, 2022 $0.253
+4.34%
$18.58 million $6.02 million
Nov 16, 2022 $0.243
+1.76%
$17.82 million $2.13 million
Nov 15, 2022 $0.239
+1.76%
$17.51 million $2.58 million
Nov 14, 2022 $0.235
-2.73%
$17.22 million $2.26 million
Nov 13, 2022 $0.241
+1.27%
$17.7 million $1.92 million
Nov 12, 2022 $0.239
-4.03%
$17.51 million $1.63 million
Nov 11, 2022 $0.249
-2.29%
$18.28 million $2.07 million
Nov 10, 2022 $0.255
+15.50%
$18.71 million $1.97 million
Nov 9, 2022 $0.221
-17.01%
$16.23 million $3.14 million
Nov 8, 2022 $0.266
-14.50%
$19.55 million $3.27 million
Nov 7, 2022 $0.311
-5.03%
$22.86 million $2.76 million
Nov 6, 2022 $0.328
-0.70%
$24.05 million $2.64 million
Nov 5, 2022 $0.329
-3.82%
$24.13 million $4.44 million
Nov 4, 2022 $0.341
+14.68%
$25.01 million $7.38 million
Nov 3, 2022 $0.297
+1.99%
$21.8 million $2.23 million
Nov 2, 2022 $0.292
-4.72%
$21.44 million $2 million
Nov 1, 2022 $0.307
-1.97%
$333,294 $2.47 million
Oct 31, 2022 $0.313
-1.62%
$339,989 $2.35 million
Oct 30, 2022 $0.318
+0.58%
$345,478 $3.67 million
Oct 29, 2022 $0.318
-0.14%
$345,081 $3.03 million
Oct 28, 2022 $0.318
-1.09%
$345,560 $4.63 million
Oct 27, 2022 $0.321
-5.71%
$349,131 $2.8 million
Oct 26, 2022 $0.341
-0.71%
$370,257 $7.16 million
Oct 25, 2022 $0.343
-3.35%
$372,826 $6.66 million
Oct 24, 2022 $0.355
+9.03%
$385,731 $17.37 million
Oct 23, 2022 $0.325
+4.76%
$353,575 $4.18 million
Oct 22, 2022 $0.31
+0.96%
$337,303 $2.61 million
Oct 21, 2022 $0.307
-4.73%
$334,119 $3.16 million
Oct 20, 2022 $0.323
+5.14%
$350,720 $8.2 million
Oct 19, 2022 $0.307
-2.09%
$333,585 $25.61 million
Oct 18, 2022 $0.314
+4.73%
$340,682 $7.36 million
Oct 17, 2022 $0.299
-0.98%
$325,245 $2.96 million
Oct 16, 2022 $0.302
+4.58%
$18.84 million $3.78 million
Oct 15, 2022 $0.289
-9.15%
$18.02 million $4.8 million
Oct 14, 2022 $0.325
+17.63%
$3.25 million $10.35 million
Oct 13, 2022 $0.276
-4.08%
$300,408 $3.13 million
Oct 12, 2022 $0.288
-2.16%
$325,565 $2.96 million
Oct 11, 2022 $0.296
-5.60%
$334,157 $2.77 million
Oct 10, 2022 $0.314
-6.72%
$353,982 $8.22 million
Oct 9, 2022 $0.336
-1.85%
$379,497 $3.65 million
Oct 8, 2022 $0.343
-2.91%
$386,689 $4.67 million