unilend.finance Historical Data

UFT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00213
-0.20%
$ 236,944 $ 2,768
Mar 14, 9 PM $ 0.00214
-0.48%
$ 237,364 $ 2,702
Mar 14, 6 PM $ 0.00214
-0.33%
$ 237,930 $ 2,693
Mar 14, 5 PM $ 0.00216
+0.60%
$ 239,325 $ 2,703
Mar 14, 4 PM $ 0.00214
+0.52%
$ 237,859 $ 2,753
Mar 14, 10 AM $ 0.00176
-0.22%
$ 195,075 $ 2,728
Mar 14, 9 AM $ 0.00176
-0.20%
$ 195,432 $ 2,729
Mar 14, 8 AM $ 0.00176
-0.26%
$ 195,825 $ 3,276
Mar 14, 2 AM $ 0.00215
+0.22%
$ 239,139 $ 3,333
Mar 14, 1 AM $ 0.00215
+0.39%
$ 238,551 $ 3,335
Mar 14, 12 AM $ 0.00214
-0.29%
$ 237,618 $ 3,267
Mar 13, 7 PM $ 0.00179
-0.05%
$ 198,663 $ 3,375
Mar 13, 6 PM $ 0.00179
+0.39%
$ 198,717 $ 3,394
Mar 13, 5 PM $ 0.00178
+0.00%
$ 197,803 $ 3,376
Mar 13, 3 PM $ 0.00183
-0.37%
$ 202,786 $ 3,468
Mar 13, 2 PM $ 0.00184
-1.42%
$ 204,556 $ 3,508
Mar 13, 1 PM $ 0.00187
+1.97%
$ 207,530 $ 3,582
Mar 13, 12 PM $ 0.00183
+1.05%
$ 203,363 $ 3,503
Mar 13, 11 AM $ 0.00181
-0.03%
$ 201,250 $ 3,467
Mar 13, 9 AM $ 0.00178
-0.06%
$ 198,068 $ 3,396
Mar 13, 8 AM $ 0.00179
+0.56%
$ 198,142 $ 3,412
Mar 13, 7 AM $ 0.00177
-0.12%
$ 196,940 $ 3,378
Mar 13, 3 AM $ 0.00178
+0.00%
$ 197,999 $ 3,277
Mar 13, 2 AM $ 0.00179
-1.10%
$ 198,250 $ 3,276
Mar 13, 1 AM $ 0.0018
+0.31%
$ 200,299 $ 3,275
Mar 13, 12 AM $ 0.0018
+2.46%
$ 200,087 $ 3,275
Mar 12, 11 PM $ 0.00176
+0.34%
$ 195,522 $ 3,183
Mar 12, 10 PM $ 0.00175
-0.51%
$ 194,448 $ 3,180
Mar 12, 9 PM $ 0.00176
+0.04%
$ 195,359 $ 3,178
Mar 12, 8 PM $ 0.00176
+0.00%
$ 195,345 $ 3,188
Mar 12, 6 PM $ 0.00175
-0.40%
$ 194,308 $ 3,172
Mar 12, 5 PM $ 0.00176
-0.58%
$ 195,163 $ 3,179
Mar 12, 4 PM $ 0.00177
+0.06%
$ 196,198 $ 3,265
Mar 12, 3 PM $ 0.00177
+1.78%
$ 196,374 $ 3,255
Mar 12, 2 PM $ 0.00174
-0.95%
$ 192,928 $ 3,187
Mar 12, 10 AM $ 0.00175
-0.24%
$ 194,178 $ 3,152
Mar 12, 9 AM $ 0.00175
+0.49%
$ 194,668 $ 3,139
Mar 12, 8 AM $ 0.00174
+0.28%
$ 193,525 $ 3,091
Mar 12, 7 AM $ 0.00174
+0.31%
$ 193,165 $ 3,107
Mar 12, 6 AM $ 0.00173
+0.30%
$ 192,456 $ 3,129
Mar 12, 5 AM $ 0.00173
+0.26%
$ 192,138 $ 3,122
Mar 12, 4 AM $ 0.00173
+0.02%
$ 191,594 $ 3,129
Mar 12, 3 AM $ 0.00173
+0.20%
$ 191,576 $ 3,183
Mar 12, 2 AM $ 0.00172
-1.16%
$ 191,322 $ 3,168
Mar 11, 11 PM $ 0.00174
-0.15%
$ 192,661 $ 3,152
Mar 11, 5 PM $ 0.00215
+0.10%
$ 238,242 $ 3,063
Mar 11, 4 PM $ 0.00215
+0.75%
$ 238,209 $ 3,028
Mar 11, 3 PM $ 0.00213
-0.74%
$ 235,958 $ 2,979
Mar 11, 2 PM $ 0.00214
+1.13%
$ 237,665 $ 2,998
Mar 11, 1 PM $ 0.00212
+22.84%
$ 235,662 $ 3,016