unilend.finance Historical Data

UFT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.238
+1.85%
$ 14.81 million $ 946,300
Aug 9, 2022 $ 0.233
-5.37%
$ 14.54 million $ 5.73 million
Aug 8, 2022 $ 0.247
+4.64%
$ 15.38 million $ 3.28 million
Aug 7, 2022 $ 0.236
+2.46%
$ 14.7 million $ 793,609
Aug 6, 2022 $ 0.23
-0.98%
$ 14.35 million $ 1.03 million
Aug 5, 2022 $ 0.232
+2.20%
$ 14.49 million $ 994,550
Aug 4, 2022 $ 0.228
+1.16%
$ 14.19 million $ 1.13 million
Aug 3, 2022 $ 0.225
+0.73%
$ 14.01 million $ 1.68 million
Aug 2, 2022 $ 0.223
-3.09%
$ 13.91 million $ 957,287
Aug 1, 2022 $ 0.23
-0.11%
$ 14.36 million $ 1.32 million
Jul 31, 2022 $ 0.231
-0.26%
$ 14.38 million $ 3.02 million
Jul 30, 2022 $ 0.231
+0.04%
$ 14.41 million $ 1.86 million
Jul 29, 2022 $ 0.231
+1.21%
$ 14.4 million $ 2.94 million
Jul 28, 2022 $ 0.228
+8.05%
$ 14.23 million $ 2.31 million
Jul 27, 2022 $ 0.211
+4.12%
$ 13.18 million $ 1.01 million
Jul 26, 2022 $ 0.203
-1.26%
$ 12.66 million $ 1.23 million
Jul 25, 2022 $ 0.206
-6.30%
$ 12.82 million $ 1.44 million
Jul 24, 2022 $ 0.22
+4.40%
$ 13.7 million $ 3.56 million
Jul 23, 2022 $ 0.21
-1.11%
$ 13.12 million $ 1.52 million
Jul 22, 2022 $ 0.213
-4.28%
$ 13.27 million $ 2.39 million
Jul 21, 2022 $ 0.222
-7.71%
$ 13.86 million $ 7.46 million
Jul 20, 2022 $ 0.241
+13.64%
$ 15.03 million $ 5.7 million
Jul 19, 2022 $ 0.211
+1.01%
$ 13.17 million $ 6.57 million
Jul 18, 2022 $ 0.209
+7.19%
$ 13.04 million $ 1.18 million
Jul 17, 2022 $ 0.195
-6.18%
$ 12.18 million $ 1.95 million
Jul 16, 2022 $ 0.209
+7.85%
$ 13.04 million $ 2.23 million
Jul 15, 2022 $ 0.194
-3.67%
$ 12.1 million $ 3.05 million
Jul 14, 2022 $ 0.202
-6.71%
$ 12.57 million $ 1.93 million
Jul 13, 2022 $ 0.216
+11.82%
$ 13.46 million $ 1.87 million
Jul 12, 2022 $ 0.193
-1.77%
$ 12.05 million $ 7.04 million
Jul 11, 2022 $ 0.196
-2.22%
$ 12.24 million $ 2.48 million
Jul 10, 2022 $ 0.201
-8.07%
$ 12.52 million $ 2.64 million
Jul 9, 2022 $ 0.218
+3.83%
$ 13.62 million $ 2.82 million
Jul 8, 2022 $ 0.21
-6.05%
$ 13.09 million $ 1.58 million
Jul 7, 2022 $ 0.223
+0.85%
$ 13.92 million $ 4.11 million
Jul 6, 2022 $ 0.222
-0.75%
$ 13.82 million $ 2.8 million
Jul 5, 2022 $ 0.223
-4.67%
$ 13.93 million $ 6.75 million
Jul 4, 2022 $ 0.234
+15.25%
$ 14.61 million $ 9.75 million
Jul 3, 2022 $ 0.203
-4.14%
$ 12.68 million $ 7.86 million
Jul 2, 2022 $ 0.212
+8.65%
$ 13.23 million $ 6.4 million
Jul 1, 2022 $ 0.197
-0.95%
$ 12.25 million $ 20.21 million
Jun 30, 2022 $ 0.199
+23.68%
$ 12.39 million $ 51.51 million
Jun 29, 2022 $ 0.161
+6.41%
$ 10.01 million $ 4.27 million
Jun 28, 2022 $ 0.151
-5.86%
$ 9.41 million $ 766,785
Jun 27, 2022 $ 0.16
+1.93%
$ 9.99 million $ 1.12 million
Jun 26, 2022 $ 0.157
-1.11%
$ 9.81 million $ 4.14 million
Jun 25, 2022 $ 0.159
-1.24%
$ 9.92 million $ 716,535
Jun 24, 2022 $ 0.161
+4.26%
$ 10.05 million $ 436,471
Jun 23, 2022 $ 0.155
+7.45%
$ 9.64 million $ 512,242
Jun 22, 2022 $ 0.144
-5.25%
$ 9 million $ 432,905