unilend.finance Historical Data

UFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00191
+0.07%
$ 211,980 $ 50,472
Feb 6, 1 PM $ 0.0019
+0.00%
$ 210,893 $ 46,431
Feb 6, 12 PM $ 0.0019
+0.88%
$ 210,893 $ 43,716
Feb 6, 11 AM $ 0.0019
-0.43%
$ 210,893 $ 40,920
Feb 6, 10 AM $ 0.00191
+0.44%
$ 211,831 $ 41,316
Feb 6, 9 AM $ 0.0019
+16.15%
$ 210,893 $ 35,811
Feb 6, 3 AM $ 0.0024
+0.00%
$ 266,391 $ 30,020
Feb 6, 2 AM $ 0.0024
-4.00%
$ 266,391 $ 26,166
Feb 6, 1 AM $ 0.0025
+0.00%
$ 277,491 $ 24,797
Feb 6, 12 AM $ 0.0025
+0.00%
$ 277,491 $ 23,343
Feb 5, 11 PM $ 0.0024
+0.00%
$ 266,391 $ 20,999
Feb 5, 10 PM $ 0.0024
-4.00%
$ 266,391 $ 18,585
Feb 5, 9 PM $ 0.0025
+6.94%
$ 277,491 $ 16,410
Feb 5, 8 PM $ 0.00234
-2.58%
$ 259,518 $ 17,558
Feb 5, 7 PM $ 0.0024
-4.00%
$ 266,391 $ 11,509
Feb 5, 6 PM $ 0.0024
+0.00%
$ 266,391 $ 9,777
Feb 5, 5 PM $ 0.0024
+0.00%
$ 266,391 $ 7,047
Feb 5, 4 PM $ 0.0024
-4.00%
$ 266,391 $ 5,062
Feb 5, 3 PM $ 0.0024
+12.51%
$ 266,391 $ 3,531
Feb 5, 2 PM $ 0.00222
+2.99%
$ 246,041 $ 4,580
Feb 5, 1 PM $ 0.00215
+0.22%
$ 238,847 $ 3,481
Feb 5, 12 PM $ 0.00216
+0.20%
$ 239,793 $ 3,479
Feb 5, 10 AM $ 0.00224
-0.14%
$ 248,083 $ 3,523
Feb 5, 9 AM $ 0.00224
+0.92%
$ 248,218 $ 3,486
Feb 5, 8 AM $ 0.00221
+0.76%
$ 245,718 $ 3,447
Feb 5, 7 AM $ 0.00219
+0.56%
$ 243,338 $ 3,367
Feb 5, 4 AM $ 0.0018
+0.00%
$ 200,270 $ 3,287
Feb 5, 3 AM $ 0.0018
-1.25%
$ 200,270 $ 3,260
Feb 5, 2 AM $ 0.00183
-18.49%
$ 202,807 $ 3,294
Feb 5, 1 AM $ 0.00225
+0.24%
$ 249,519 $ 3,281
Feb 5, 12 AM $ 0.00224
-0.07%
$ 248,973 $ 3,236
Feb 4, 11 PM $ 0.00225
+1.56%
$ 249,501 $ 3,232
Feb 4, 10 PM $ 0.00221
+21.16%
$ 245,652 $ 3,261
Feb 4, 9 PM $ 0.00182
-2.49%
$ 202,417 $ 3,231
Feb 4, 8 PM $ 0.00187
+0.21%
$ 207,978 $ 3,402
Feb 4, 7 PM $ 0.00186
+0.83%
$ 205,990 $ 3,485
Feb 4, 6 PM $ 0.00185
+1.70%
$ 204,851 $ 3,444
Feb 4, 5 PM $ 0.00181
-0.66%
$ 201,066 $ 3,400
Feb 4, 4 PM $ 0.00181
-1.42%
$ 201,029 $ 3,417
Feb 4, 3 PM $ 0.00184
-2.20%
$ 203,761 $ 3,447
Feb 4, 2 PM $ 0.00188
+0.00%
$ 209,082 $ 3,493
Feb 4, 11 AM $ 0.00192
-0.55%
$ 213,182 $ 3,595
Feb 4, 10 AM $ 0.00193
-0.02%
$ 214,419 $ 3,626
Feb 4, 9 AM $ 0.00193
-0.04%
$ 213,902 $ 3,665
Feb 4, 5 AM $ 0.00194
-0.18%
$ 215,095 $ 3,684
Feb 4, 4 AM $ 0.00194
-0.72%
$ 215,667 $ 3,673
Feb 4, 3 AM $ 0.00195
-16.72%
$ 216,625 $ 3,668
Feb 4, 2 AM $ 0.00234
-0.69%
$ 260,005 $ 3,567
Feb 4, 1 AM $ 0.00235
+1.38%
$ 260,636 $ 3,574
Feb 4, 12 AM $ 0.00232
+0.00%
$ 257,084 $ 3,618