unilend.finance Historical Data

UFT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00212
+22.84%
$ 235,662 $ 3,016
Mar 11, 12 PM $ 0.00173
+0.01%
$ 191,602 $ 2,975
Mar 11, 11 AM $ 0.00173
-0.25%
$ 191,697 $ 3,010
Mar 11, 10 AM $ 0.00173
+0.35%
$ 191,894 $ 3,001
Mar 11, 9 AM $ 0.00173
-0.16%
$ 191,667 $ 2,996
Mar 11, 8 AM $ 0.00173
+0.59%
$ 191,716 $ 3,036
Mar 11, 7 AM $ 0.00172
-0.77%
$ 190,637 $ 3,000
Mar 11, 6 AM $ 0.00173
+0.00%
$ 191,895 $ 2,948
Mar 11, 2 AM $ 0.00172
+0.00%
$ 190,831 $ 2,960
Mar 11, 12 AM $ 0.00209
+0.00%
$ 232,135 $ 3,024
Mar 10, 11 PM $ 0.00209
+0.35%
$ 232,396 $ 3,018
Mar 10, 10 PM $ 0.00209
+0.41%
$ 231,630 $ 3,042
Mar 10, 4 PM $ 0.00176
+0.23%
$ 195,185 $ 3,079
Mar 10, 3 PM $ 0.00175
+0.19%
$ 194,236 $ 3,086
Mar 10, 2 PM $ 0.00207
-1.12%
$ 230,211 $ 3,043
Mar 10, 1 PM $ 0.0021
-0.74%
$ 233,182 $ 3,039
Mar 10, 12 PM $ 0.00175
-0.13%
$ 194,549 $ 3,031
Mar 10, 11 AM $ 0.00176
-0.02%
$ 194,957 $ 3,046
Mar 10, 10 AM $ 0.00176
-0.21%
$ 194,980 $ 3,051
Mar 10, 9 AM $ 0.00176
+0.59%
$ 195,366 $ 3,115
Mar 10, 8 AM $ 0.00175
+0.53%
$ 194,286 $ 3,154
Mar 10, 7 AM $ 0.00174
+0.73%
$ 193,114 $ 3,202
Mar 10, 6 AM $ 0.00173
+0.21%
$ 191,628 $ 3,177
Mar 10, 5 AM $ 0.00172
-0.27%
$ 191,033 $ 3,230
Mar 10, 4 AM $ 0.00172
+0.49%
$ 191,059 $ 3,272
Mar 10, 3 AM $ 0.00171
-0.58%
$ 189,783 $ 3,240
Mar 10, 2 AM $ 0.00172
+0.60%
$ 191,194 $ 3,242
Mar 10, 1 AM $ 0.00171
-0.19%
$ 190,022 $ 3,209
Mar 10, 12 AM $ 0.00172
+1.29%
$ 190,530 $ 3,183
Mar 9, 11 PM $ 0.0017
-0.34%
$ 188,233 $ 3,124
Mar 9, 10 PM $ 0.0017
-0.69%
$ 189,195 $ 3,152
Mar 9, 8 PM $ 0.00174
+0.00%
$ 192,922 $ 3,330
Mar 9, 7 PM $ 0.00173
+1.01%
$ 192,542 $ 3,303
Mar 9, 6 PM $ 0.00172
+0.20%
$ 190,679 $ 3,308
Mar 9, 5 PM $ 0.00171
-0.61%
$ 190,065 $ 3,301
Mar 9, 4 PM $ 0.00173
+0.05%
$ 191,566 $ 3,308
Mar 9, 3 PM $ 0.00172
+0.00%
$ 191,262 $ 3,265
Mar 9, 11 AM $ 0.00168
+0.20%
$ 186,416 $ 3,299
Mar 9, 5 AM $ 0.00203
+0.15%
$ 225,404 $ 3,400
Mar 9, 4 AM $ 0.00203
+0.22%
$ 225,343 $ 3,370
Mar 9, 3 AM $ 0.00203
+0.28%
$ 224,933 $ 3,294
Mar 9, 2 AM $ 0.00202
+0.69%
$ 224,339 $ 3,280
Mar 9, 1 AM $ 0.00201
+0.05%
$ 223,262 $ 3,242
Mar 8, 11 PM $ 0.00199
+0.00%
$ 220,841 $ 3,218
Mar 8, 10 PM $ 0.00199
-0.56%
$ 220,688 $ 3,215
Mar 8, 9 PM $ 0.002
-0.37%
$ 221,885 $ 3,188
Mar 8, 8 PM $ 0.00201
+0.12%
$ 223,276 $ 3,142
Mar 8, 2 PM $ 0.00164
+0.02%
$ 182,254 $ 3,037
Mar 8, 1 PM $ 0.00164
-0.13%
$ 182,213 $ 3,027
Mar 8, 12 PM $ 0.00164
-0.25%
$ 182,497 $ 3,030