unilend.finance Historical Data

UFT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.152
+1.73%
$ 9.49 million $ 548,323
Jun 20, 2022 $ 0.15
+3.88%
$ 9.33 million $ 1.21 million
Jun 19, 2022 $ 0.144
+8.86%
$ 8.98 million $ 1.09 million
Jun 18, 2022 $ 0.132
-12.74%
$ 8.25 million $ 578,546
Jun 17, 2022 $ 0.152
+2.62%
$ 9.45 million $ 405,519
Jun 16, 2022 $ 0.148
-10.52%
$ 9.21 million $ 765,063
Jun 15, 2022 $ 0.165
+9.07%
$ 10.3 million $ 1.22 million
Jun 14, 2022 $ 0.152
-1.02%
$ 9.45 million $ 1.92 million
Jun 13, 2022 $ 0.153
-3.95%
$ 9.54 million $ 1.19 million
Jun 12, 2022 $ 0.159
-8.50%
$ 9.93 million $ 716,799
Jun 11, 2022 $ 0.174
-6.52%
$ 10.85 million $ 714,344
Jun 10, 2022 $ 0.186
-9.45%
$ 11.6 million $ 663,218
Jun 9, 2022 $ 0.206
-3.95%
$ 12.81 million $ 972,067
Jun 8, 2022 $ 0.214
-0.99%
$ 13.34 million $ 1.77 million
Jun 7, 2022 $ 0.216
-4.31%
$ 13.48 million $ 2.36 million
Jun 6, 2022 $ 0.226
+2.58%
$ 14.08 million $ 1.68 million
Jun 5, 2022 $ 0.22
-3.47%
$ 13.73 million $ 1.03 million
Jun 4, 2022 $ 0.228
+1.66%
$ 14.22 million $ 1.23 million
Jun 3, 2022 $ 0.224
-0.74%
$ 13.99 million $ 3.03 million
Jun 2, 2022 $ 0.226
-1.02%
$ 14.09 million $ 1.58 million
Jun 1, 2022 $ 0.229
-7.70%
$ 14.25 million $ 1.66 million
May 31, 2022 $ 0.248
+0.01%
$ 15.44 million $ 1.73 million
May 30, 2022 $ 0.248
+3.88%
$ 15.44 million $ 1.6 million
May 29, 2022 $ 0.239
-4.15%
$ 14.87 million $ 2.52 million
May 28, 2022 $ 0.249
+3.85%
$ 15.52 million $ 1.86 million
May 27, 2022 $ 0.24
-5.81%
$ 14.94 million $ 9.22 million
May 26, 2022 $ 0.254
+16.59%
$ 15.82 million $ 17.63 million
May 25, 2022 $ 0.218
-4.58%
$ 13.57 million $ 2.02 million
May 24, 2022 $ 0.228
+0.25%
$ 14.22 million $ 4.79 million
May 23, 2022 $ 0.226
+9.71%
$ 14.06 million $ 11.55 million
May 22, 2022 $ 0.206
-0.67%
$ 12.82 million $ 1.86 million
May 21, 2022 $ 0.207
+5.72%
$ 12.9 million $ 2.09 million
May 20, 2022 $ 0.196
-15.86%
$ 12.21 million $ 2.26 million
May 19, 2022 $ 0.233
+3.14%
$ 14.5 million $ 3.91 million
May 18, 2022 $ 0.226
-23.03%
$ 14.07 million $ 12.01 million
May 17, 2022 $ 0.293
+60.81%
$ 18.29 million $ 15.09 million
May 16, 2022 $ 0.183
-9.44%
$ 11.38 million $ 2.18 million
May 15, 2022 $ 0.201
+0.38%
$ 12.56 million $ 4.05 million
May 14, 2022 $ 0.201
-18.62%
$ 12.51 million $ 14.54 million
May 13, 2022 $ 0.245
+233.59%
$ 15.29 million $ 30.62 million
May 12, 2022 $ 0.0731
-35.43%
$ 4.56 million $ 1.82 million
May 11, 2022 $ 0.114
-45.31%
$ 7.11 million $ 3 million
May 10, 2022 $ 0.21
+4.92%
$ 13.11 million $ 2.28 million
May 9, 2022 $ 0.201
-16.97%
$ 12.5 million $ 962,663
May 8, 2022 $ 0.242
-5.62%
$ 15.06 million $ 947,642
May 7, 2022 $ 0.256
-3.28%
$ 15.95 million $ 448,345
May 6, 2022 $ 0.265
+0.22%
$ 16.49 million $ 839,017
May 5, 2022 $ 0.264
-8.99%
$ 16.46 million $ 1.2 million
May 4, 2022 $ 0.29
+5.17%
$ 18.09 million $ 1.28 million
May 3, 2022 $ 0.276
-3.46%
$ 17.19 million $ 976,408