unilend.finance Historical Data

UFT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00164
-0.25%
$ 182,497 $ 3,030
Mar 8, 11 AM $ 0.00165
-1.16%
$ 182,826 $ 2,974
Mar 8, 10 AM $ 0.00167
+0.11%
$ 185,074 $ 3,004
Mar 8, 4 AM $ 0.002
-0.06%
$ 222,497 $ 2,755
Mar 8, 3 AM $ 0.00201
+0.00%
$ 222,634 $ 2,767
Mar 8, 2 AM $ 0.00201
-1.09%
$ 223,300 $ 2,776
Mar 7, 9 PM $ 0.00204
-0.08%
$ 226,123 $ 2,856
Mar 7, 8 PM $ 0.00204
+1.00%
$ 226,267 $ 2,843
Mar 7, 7 PM $ 0.00202
-0.18%
$ 224,265 $ 2,819
Mar 7, 5 PM $ 0.00206
+0.49%
$ 228,621 $ 2,924
Mar 7, 4 PM $ 0.00205
-0.11%
$ 227,150 $ 2,904
Mar 7, 3 PM $ 0.00205
+0.29%
$ 227,155 $ 2,977
Mar 7, 2 PM $ 0.00204
+0.42%
$ 226,336 $ 3,061
Mar 7, 1 PM $ 0.00203
-0.52%
$ 225,460 $ 2,986
Mar 7, 7 AM $ 0.00167
+0.00%
$ 185,097 $ 2,984
Mar 7, 6 AM $ 0.00167
-0.09%
$ 185,049 $ 2,980
Mar 7, 5 AM $ 0.00167
+0.02%
$ 185,470 $ 3,022
Mar 7, 4 AM $ 0.00167
-0.25%
$ 185,371 $ 3,048
Mar 7, 3 AM $ 0.00168
+0.16%
$ 185,990 $ 3,044
Mar 7, 2 AM $ 0.00167
-0.34%
$ 185,487 $ 2,995
Mar 7, 1 AM $ 0.00168
-0.02%
$ 186,152 $ 2,946
Mar 7, 12 AM $ 0.00168
-0.11%
$ 185,979 $ 2,960
Mar 6, 11 PM $ 0.00168
-0.63%
$ 186,258 $ 2,997
Mar 6, 10 PM $ 0.00169
+0.54%
$ 187,408 $ 3,035
Mar 6, 9 PM $ 0.00168
+0.33%
$ 186,128 $ 2,994
Mar 6, 8 PM $ 0.00167
+0.11%
$ 185,639 $ 3,009
Mar 6, 6 PM $ 0.00167
+0.23%
$ 185,391 $ 3,010
Mar 6, 5 PM $ 0.00166
+0.04%
$ 184,730 $ 3,009
Mar 6, 4 PM $ 0.00167
-0.07%
$ 185,031 $ 2,984
Mar 6, 3 PM $ 0.00166
-0.32%
$ 184,807 $ 2,917
Mar 6, 2 PM $ 0.00168
-2.33%
$ 185,996 $ 2,945
Mar 6, 1 PM $ 0.00173
-0.34%
$ 191,859 $ 3,117
Mar 6, 12 PM $ 0.00173
-0.48%
$ 192,214 $ 3,164
Mar 6, 11 AM $ 0.00174
-0.87%
$ 193,309 $ 3,229
Mar 6, 10 AM $ 0.00176
+0.47%
$ 194,974 $ 3,240
Mar 6, 7 AM $ 0.00178
+0.40%
$ 197,479 $ 3,241
Mar 6, 6 AM $ 0.00177
+0.41%
$ 196,743 $ 3,225
Mar 6, 5 AM $ 0.00177
-0.37%
$ 195,922 $ 3,195
Mar 6, 4 AM $ 0.00177
-0.53%
$ 196,640 $ 3,185
Mar 6, 3 AM $ 0.00178
+0.38%
$ 197,659 $ 3,197
Mar 6, 1 AM $ 0.00215
-0.03%
$ 238,372 $ 3,215
Mar 6, 12 AM $ 0.00215
-0.38%
$ 238,418 $ 3,188
Mar 5, 11 PM $ 0.00216
+0.14%
$ 239,452 $ 3,159
Mar 5, 10 PM $ 0.00215
+0.67%
$ 239,114 $ 3,140
Mar 5, 9 PM $ 0.00214
-1.32%
$ 237,499 $ 3,175
Mar 5, 8 PM $ 0.00217
+1.02%
$ 240,489 $ 3,215
Mar 5, 7 PM $ 0.00215
-0.66%
$ 238,360 $ 3,244
Mar 5, 5 PM $ 0.00215
-0.17%
$ 239,147 $ 3,191
Mar 5, 4 PM $ 0.00216
+0.15%
$ 239,427 $ 3,220
Mar 5, 3 PM $ 0.00215
-0.88%
$ 239,194 $ 3,186