unilend.finance Historical Data

UFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00232
+0.00%
$ 257,084 $ 3,618
Feb 3, 10 PM $ 0.00193
-1.79%
$ 213,725 $ 3,636
Feb 3, 9 PM $ 0.00196
-0.55%
$ 217,883 $ 3,712
Feb 3, 8 PM $ 0.00197
+3.99%
$ 219,184 $ 3,655
Feb 3, 7 PM $ 0.00189
+3.86%
$ 210,096 $ 3,448
Feb 3, 6 PM $ 0.00182
-4.16%
$ 201,579 $ 3,308
Feb 3, 5 PM $ 0.00191
-0.16%
$ 211,542 $ 3,410
Feb 3, 2 PM $ 0.00238
-0.91%
$ 263,750 $ 3,697
Feb 3, 1 PM $ 0.0024
+0.16%
$ 266,171 $ 3,689
Feb 3, 12 PM $ 0.00239
+0.23%
$ 265,404 $ 3,668
Feb 3, 10 AM $ 0.00239
+0.10%
$ 265,215 $ 3,507
Feb 3, 9 AM $ 0.00239
-0.87%
$ 264,873 $ 3,409
Feb 3, 8 AM $ 0.00241
-0.14%
$ 267,951 $ 3,274
Feb 3, 6 AM $ 0.00242
-0.05%
$ 268,128 $ 3,004
Feb 3, 5 AM $ 0.00242
-1.40%
$ 268,757 $ 2,985
Feb 3, 4 AM $ 0.00246
+1.23%
$ 272,748 $ 2,844
Feb 3, 3 AM $ 0.00242
+1.51%
$ 268,720 $ 2,693
Feb 3, 2 AM $ 0.00238
-1.87%
$ 264,662 $ 2,533
Feb 3, 1 AM $ 0.00243
-0.24%
$ 269,519 $ 2,448
Feb 3, 12 AM $ 0.00243
-0.49%
$ 269,666 $ 2,207
Feb 2, 11 PM $ 0.00243
-0.11%
$ 270,146 $ 2,073
Feb 2, 9 PM $ 0.00244
+0.93%
$ 271,356 $ 1,852
Feb 2, 8 PM $ 0.00242
-0.48%
$ 268,935 $ 1,763
Feb 2, 7 PM $ 0.00243
-0.31%
$ 269,780 $ 2,862
Feb 2, 5 PM $ 0.00248
+1.02%
$ 274,891 $ 2,648
Feb 2, 4 PM $ 0.00245
-1.49%
$ 272,360 $ 2,525
Feb 2, 3 PM $ 0.00249
+0.87%
$ 276,885 $ 2,351
Feb 2, 2 PM $ 0.00247
-0.28%
$ 274,485 $ 2,202
Feb 2, 1 PM $ 0.00248
-0.78%
$ 275,329 $ 3,706
Feb 2, 12 PM $ 0.0025
+0.53%
$ 277,491 $ 5,195
Feb 2, 11 AM $ 0.00249
-0.52%
$ 276,043 $ 8,764
Feb 2, 10 AM $ 0.0025
+0.00%
$ 277,491 $ 11,204
Feb 2, 9 AM $ 0.0025
+0.00%
$ 277,491 $ 13,031
Feb 2, 8 AM $ 0.0025
+0.00%
$ 277,491 $ 15,463
Feb 2, 7 AM $ 0.0025
+0.00%
$ 277,491 $ 17,404
Feb 2, 6 AM $ 0.0025
+0.00%
$ 277,491 $ 20,181
Feb 2, 5 AM $ 0.0025
+0.00%
$ 277,491 $ 21,859
Feb 2, 4 AM $ 0.0025
+0.00%
$ 277,491 $ 23,650
Feb 2, 3 AM $ 0.0025
+0.00%
$ 277,491 $ 26,611
Feb 2, 2 AM $ 0.0025
+0.00%
$ 277,491 $ 28,594
Feb 2, 1 AM $ 0.0025
+0.00%
$ 277,491 $ 30,057
Feb 2, 12 AM $ 0.0025
+0.00%
$ 277,491 $ 32,477
Feb 1, 11 PM $ 0.0025
+0.00%
$ 277,491 $ 34,055
Feb 1, 10 PM $ 0.0025
+0.00%
$ 277,491 $ 35,254
Feb 1, 9 PM $ 0.0025
+0.00%
$ 277,491 $ 40,114
Feb 1, 8 PM $ 0.0025
+0.00%
$ 277,491 $ 41,597
Feb 1, 7 PM $ 0.0025
+0.18%
$ 277,491 $ 43,324
Feb 1, 6 PM $ 0.0025
+0.06%
$ 276,987 $ 44,938
Feb 1, 5 PM $ 0.00249
-0.24%
$ 276,814 $ 46,190
Feb 1, 4 PM $ 0.0025
+0.00%
$ 277,491 $ 44,780