unilend.finance Historical Data

UFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0029
-3.33%
$ 321,890 $ 51,461
Jan 8, 2026 $ 0.0029
+0.00%
$ 321,890 $ 51,333
Jan 7, 2026 $ 0.0029
+0.00%
$ 321,890 $ 52,062
Jan 6, 2026 $ 0.003
+3.45%
$ 332,989 $ 50,531
Jan 5, 2026 $ 0.003
+0.00%
$ 332,989 $ 53,310
Jan 4, 2026 $ 0.003
+3.45%
$ 332,989 $ 52,528
Jan 3, 2026 $ 0.003
-7.37%
$ 332,809 $ 50,497
Jan 2, 2026 $ 0.00267
-7.81%
$ 296,588 $ 4,980
Jan 1, 2026 $ 0.0029
-19.44%
$ 321,716 $ 48,181
Dec 31, 2025 $ 0.0037
+2.78%
$ 399,371 $ 55,426
Dec 30, 2025 $ 0.0036
-2.70%
$ 399,371 $ 53,390
Dec 29, 2025 $ 0.0037
+21.31%
$ 410,465 $ 56,803
Dec 28, 2025 $ 0.00304
-4.16%
$ 338,773 $ 4,526
Dec 27, 2025 $ 0.00318
-0.69%
$ 352,491 $ 33,089
Dec 26, 2025 $ 0.0032
+0.00%
$ 366,090 $ 52,109
Dec 25, 2025 $ 0.0032
+0.00%
$ 354,997 $ 55,566
Dec 24, 2025 $ 0.0033
+3.13%
$ 354,997 $ 51,750
Dec 23, 2025 $ 0.0033
+3.13%
$ 366,090 $ 51,533
Dec 22, 2025 $ 0.0033
+0.00%
$ 366,090 $ 55,270
Dec 21, 2025 $ 0.00328
+2.62%
$ 366,090 $ 55,011
Dec 20, 2025 $ 0.0032
+0.00%
$ 366,086 $ 55,731
Dec 19, 2025 $ 0.0033
+3.13%
$ 366,086 $ 50,818
Dec 18, 2025 $ 0.0032
+0.00%
$ 354,992 $ 54,706
Dec 17, 2025 $ 0.0033
+3.13%
$ 366,086 $ 50,381
Dec 16, 2025 $ 0.00319
-3.33%
$ 366,086 $ 56,298
Dec 15, 2025 $ 0.0033
+0.44%
$ 364,227 $ 55,357
Dec 14, 2025 $ 0.00329
+5.98%
$ 364,459 $ 46,794
Dec 13, 2025 $ 0.00265
-16.54%
$ 294,105 $ 4,570
Dec 12, 2025 $ 0.00262
-12.72%
$ 290,469 $ 4,850
Dec 11, 2025 $ 0.00336
+18.78%
$ 372,830 $ 5,236
Dec 10, 2025 $ 0.00283
-17.46%
$ 313,759 $ 5,084
Dec 9, 2025 $ 0.00344
+22.74%
$ 381,263 $ 5,556
Dec 8, 2025 $ 0.0028
-11.43%
$ 310,618 $ 1,155
Dec 7, 2025 $ 0.00316
+21.55%
$ 350,573 $ 4,310
Dec 6, 2025 $ 0.0026
-16.14%
$ 288,659 $ 5,088
Dec 5, 2025 $ 0.00311
+17.15%
$ 344,694 $ 4,866
Dec 4, 2025 $ 0.00265
-19.39%
$ 294,285 $ 4,784
Dec 3, 2025 $ 0.0033
+7.12%
$ 365,847 $ 5,368
Dec 2, 2025 $ 0.00308
+9.90%
$ 341,363 $ 5,185
Dec 1, 2025 $ 0.0028
+0.00%
$ 310,618 $ 11,230
Nov 30, 2025 $ 0.0027
+0.00%
$ 310,618 $ 53,711
Nov 29, 2025 $ 0.0027
-3.57%
$ 310,618 $ 53,820
Nov 28, 2025 $ 0.0028
+0.00%
$ 310,618 $ 56,766
Nov 27, 2025 $ 0.00269
-0.47%
$ 299,525 $ 55,830
Nov 26, 2025 $ 0.0028
+3.70%
$ 299,525 $ 50,267
Nov 25, 2025 $ 0.0028
+11.61%
$ 312,773 $ 53,692
Nov 24, 2025 $ 0.00251
-10.27%
$ 278,581 $ 4,564
Nov 23, 2025 $ 0.00282
+3.86%
$ 311,863 $ 33,408
Nov 22, 2025 $ 0.00277
-2.78%
$ 300,820 $ 52,313
Nov 21, 2025 $ 0.00289
-12.33%
$ 315,804 $ 55,686