Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unilend.finance Historical Data

UFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.00161
+0.15%
$179,032 $2,442
Jun 10, 10 PM $0.00161
+0.89%
$178,830 $2,365
Jun 10, 5 PM $0.00163
-0.03%
$181,245 $2,319
Jun 10, 4 PM $0.00163
-1.06%
$181,066 $2,326
Jun 10, 3 PM $0.00165
+0.00%
$182,655 $2,370
Jun 10, 1 PM $0.00134
-0.19%
$149,200 $2,289
Jun 10, 12 PM $0.00135
+0.89%
$149,575 $2,271
Jun 10, 10 AM $0.00133
-0.06%
$147,188 $2,366
Jun 10, 9 AM $0.00132
-0.21%
$147,004 $2,373
Jun 10, 8 AM $0.00133
-1.29%
$147,136 $2,386
Jun 10, 3 AM $0.00133
+0.71%
$147,945 $2,541
Jun 10, 2 AM $0.00132
-0.86%
$146,623 $2,566
Jun 10, 1 AM $0.00133
-66.87%
$147,835 $2,644
Jun 9, 7 PM $0.00164
-0.26%
$182,141 $2,678
Jun 9, 6 PM $0.00164
+0.65%
$182,517 $2,694
Jun 9, 5 PM $0.00163
+0.57%
$181,128 $2,672
Jun 9, 4 PM $0.00162
-0.73%
$179,830 $2,632
Jun 9, 3 PM $0.00164
+0.06%
$181,920 $2,620
Jun 9, 2 PM $0.00164
-1.28%
$181,499 $2,629
Jun 9, 1 PM $0.00136
+0.30%
$151,045 $2,694
Jun 9, 12 PM $0.00136
+0.15%
$150,619 $2,691
Jun 9, 11 AM $0.00136
-0.31%
$150,530 $2,619
Jun 9, 10 AM $0.00136
+0.11%
$150,831 $2,634
Jun 9, 9 AM $0.00136
-0.02%
$150,662 $2,572
Jun 9, 8 AM $0.00136
-0.24%
$150,771 $2,552
Jun 9, 7 AM $0.00136
-0.39%
$151,058 $2,527
Jun 9, 6 AM $0.00137
-0.37%
$151,846 $2,478
Jun 9, 2 AM $0.00136
-0.41%
$151,170 $2,357
Jun 9, 1 AM $0.00137
+0.32%
$151,988 $2,372
Jun 9, 12 AM $0.00136
-1.63%
$151,502 $2,340
Jun 8, 11 PM $0.00139
-0.72%
$154,009 $2,390
Jun 8, 10 PM $0.0014
-0.41%
$154,875 $2,431
Jun 8, 9 PM $0.0014
+1.13%
$155,439 $2,471
Jun 8, 8 PM $0.00138
+0.20%
$153,501 $2,472
Jun 8, 7 PM $0.00138
+0.26%
$153,356 $2,415
Jun 8, 6 PM $0.00138
+0.10%
$152,782 $2,459
Jun 8, 4 PM $0.00138
+0.00%
$153,184 $2,482
Jun 8, 3 PM $0.00138
-0.03%
$153,537 $2,473
Jun 8, 2 PM $0.00138
+0.50%
$153,308 $2,500
Jun 8, 1 PM $0.00138
-0.51%
$152,675 $2,485
Jun 8, 12 PM $0.00138
+0.77%
$153,224 $2,506
Jun 8, 11 AM $0.00168
+0.94%
$186,376 $2,481
Jun 8, 10 AM $0.00166
-0.07%
$184,628 $2,426
Jun 8, 9 AM $0.00166
+0.41%
$184,486 $2,441
Jun 8, 8 AM $0.00165
-0.92%
$183,598 $2,450
Jun 8, 7 AM $0.00167
+0.41%
$185,455 $2,508
Jun 8, 6 AM $0.00166
+0.78%
$184,654 $2,480
Jun 8, 5 AM $0.00165
-0.65%
$183,192 $2,480
Jun 8, 4 AM $0.00166
-0.97%
$184,456 $2,473
Jun 8, 3 AM $0.00168
-0.27%
$186,183 $2,536