unilend.finance Historical Data

UFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00161
+0.15%
$ 179,032 $ 2,442
Jun 10, 10 PM $ 0.00161
+0.89%
$ 178,830 $ 2,365
Jun 10, 5 PM $ 0.00163
-0.03%
$ 181,245 $ 2,319
Jun 10, 4 PM $ 0.00163
-1.06%
$ 181,066 $ 2,326
Jun 10, 3 PM $ 0.00165
+0.00%
$ 182,655 $ 2,370
Jun 10, 1 PM $ 0.00134
-0.19%
$ 149,200 $ 2,289
Jun 10, 12 PM $ 0.00135
+0.89%
$ 149,575 $ 2,271
Jun 10, 10 AM $ 0.00133
-0.06%
$ 147,188 $ 2,366
Jun 10, 9 AM $ 0.00132
-0.21%
$ 147,004 $ 2,373
Jun 10, 8 AM $ 0.00133
-1.29%
$ 147,136 $ 2,386
Jun 10, 3 AM $ 0.00133
+0.71%
$ 147,945 $ 2,541
Jun 10, 2 AM $ 0.00132
-0.86%
$ 146,623 $ 2,566
Jun 10, 1 AM $ 0.00133
-66.87%
$ 147,835 $ 2,644
Jun 9, 7 PM $ 0.00164
-0.26%
$ 182,141 $ 2,678
Jun 9, 6 PM $ 0.00164
+0.65%
$ 182,517 $ 2,694
Jun 9, 5 PM $ 0.00163
+0.57%
$ 181,128 $ 2,672
Jun 9, 4 PM $ 0.00162
-0.73%
$ 179,830 $ 2,632
Jun 9, 3 PM $ 0.00164
+0.06%
$ 181,920 $ 2,620
Jun 9, 2 PM $ 0.00164
-1.28%
$ 181,499 $ 2,629
Jun 9, 1 PM $ 0.00136
+0.30%
$ 151,045 $ 2,694
Jun 9, 12 PM $ 0.00136
+0.15%
$ 150,619 $ 2,691
Jun 9, 11 AM $ 0.00136
-0.31%
$ 150,530 $ 2,619
Jun 9, 10 AM $ 0.00136
+0.11%
$ 150,831 $ 2,634
Jun 9, 9 AM $ 0.00136
-0.02%
$ 150,662 $ 2,572
Jun 9, 8 AM $ 0.00136
-0.24%
$ 150,771 $ 2,552
Jun 9, 7 AM $ 0.00136
-0.39%
$ 151,058 $ 2,527
Jun 9, 6 AM $ 0.00137
-0.37%
$ 151,846 $ 2,478
Jun 9, 2 AM $ 0.00136
-0.41%
$ 151,170 $ 2,357
Jun 9, 1 AM $ 0.00137
+0.32%
$ 151,988 $ 2,372
Jun 9, 12 AM $ 0.00136
-1.63%
$ 151,502 $ 2,340
Jun 8, 11 PM $ 0.00139
-0.72%
$ 154,009 $ 2,390
Jun 8, 10 PM $ 0.0014
-0.41%
$ 154,875 $ 2,431
Jun 8, 9 PM $ 0.0014
+1.13%
$ 155,439 $ 2,471
Jun 8, 8 PM $ 0.00138
+0.20%
$ 153,501 $ 2,472
Jun 8, 7 PM $ 0.00138
+0.26%
$ 153,356 $ 2,415
Jun 8, 6 PM $ 0.00138
+0.10%
$ 152,782 $ 2,459
Jun 8, 4 PM $ 0.00138
+0.00%
$ 153,184 $ 2,482
Jun 8, 3 PM $ 0.00138
-0.03%
$ 153,537 $ 2,473
Jun 8, 2 PM $ 0.00138
+0.50%
$ 153,308 $ 2,500
Jun 8, 1 PM $ 0.00138
-0.51%
$ 152,675 $ 2,485
Jun 8, 12 PM $ 0.00138
+0.77%
$ 153,224 $ 2,506
Jun 8, 11 AM $ 0.00168
+0.94%
$ 186,376 $ 2,481
Jun 8, 10 AM $ 0.00166
-0.07%
$ 184,628 $ 2,426
Jun 8, 9 AM $ 0.00166
+0.41%
$ 184,486 $ 2,441
Jun 8, 8 AM $ 0.00165
-0.92%
$ 183,598 $ 2,450
Jun 8, 7 AM $ 0.00167
+0.41%
$ 185,455 $ 2,508
Jun 8, 6 AM $ 0.00166
+0.78%
$ 184,654 $ 2,480
Jun 8, 5 AM $ 0.00165
-0.65%
$ 183,192 $ 2,480
Jun 8, 4 AM $ 0.00166
-0.97%
$ 184,456 $ 2,473
Jun 8, 3 AM $ 0.00168
-0.27%
$ 186,183 $ 2,536