unilend.finance Historical Data

UFT Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00165
-86.75%
$ 183,582 $ 3,300
May 30, 1 PM $ 0.002
-0.06%
$ 221,644 $ 3,135
May 30, 12 PM $ 0.002
-0.03%
$ 222,103 $ 3,101
May 30, 11 AM $ 0.002
-0.07%
$ 222,194 $ 3,066
May 30, 10 AM $ 0.002
+0.56%
$ 222,478 $ 3,141
May 30, 9 AM $ 0.00199
-0.07%
$ 221,231 $ 3,150
May 30, 8 AM $ 0.00199
-0.02%
$ 221,404 $ 3,147
May 30, 7 AM $ 0.00199
-0.02%
$ 221,222 $ 3,122
May 30, 6 AM $ 0.00199
+0.02%
$ 221,297 $ 3,052
May 30, 5 AM $ 0.002
+0.15%
$ 221,442 $ 3,012
May 30, 3 AM $ 0.00201
+0.10%
$ 222,716 $ 3,017
May 30, 2 AM $ 0.002
-0.11%
$ 222,501 $ 3,017
May 30, 1 AM $ 0.00201
+0.14%
$ 222,790 $ 3,021
May 30, 12 AM $ 0.002
+0.34%
$ 222,370 $ 3,034
May 29, 11 PM $ 0.002
-0.24%
$ 221,556 $ 2,980
May 29, 10 PM $ 0.002
+0.35%
$ 222,034 $ 2,956
May 29, 9 PM $ 0.00199
-0.28%
$ 221,338 $ 2,953
May 29, 4 PM $ 0.00204
+0.08%
$ 226,196 $ 3,058
May 29, 3 PM $ 0.00204
+0.52%
$ 225,913 $ 3,062
May 29, 2 PM $ 0.00163
-0.60%
$ 180,705 $ 3,034
May 29, 1 PM $ 0.00164
-0.11%
$ 181,839 $ 3,038
May 29, 12 PM $ 0.00164
-0.31%
$ 181,909 $ 3,058
May 29, 6 AM $ 0.00201
-0.03%
$ 222,904 $ 3,002
May 29, 5 AM $ 0.00201
+0.61%
$ 223,006 $ 3,008
May 29, 4 AM $ 0.00199
+0.25%
$ 221,431 $ 2,999
May 29, 1 AM $ 0.002
-0.02%
$ 221,659 $ 2,993
May 29, 12 AM $ 0.002
-0.02%
$ 221,957 $ 3,012
May 28, 11 PM $ 0.002
+0.00%
$ 222,088 $ 3,064
May 28, 9 PM $ 0.00202
+0.69%
$ 224,379 $ 3,005
May 28, 8 PM $ 0.00201
-0.07%
$ 223,022 $ 3,001
May 28, 7 PM $ 0.00201
-0.62%
$ 223,345 $ 2,922
May 28, 5 PM $ 0.00202
+0.18%
$ 223,691 $ 3,004
May 28, 4 PM $ 0.00201
+1.30%
$ 223,136 $ 2,966
May 28, 3 PM $ 0.00199
+0.45%
$ 220,346 $ 2,942
May 28, 9 AM $ 0.00163
+0.07%
$ 181,337 $ 3,017
May 28, 8 AM $ 0.00163
-0.53%
$ 181,319 $ 3,017
May 28, 7 AM $ 0.00164
+0.67%
$ 182,295 $ 3,034
May 28, 6 AM $ 0.00163
-0.08%
$ 180,593 $ 3,063
May 28, 5 AM $ 0.00163
-0.01%
$ 180,514 $ 3,054
May 28, 4 AM $ 0.00162
-0.16%
$ 180,238 $ 3,061
May 28, 3 AM $ 0.00163
-2.00%
$ 180,756 $ 3,037
May 28, 2 AM $ 0.00166
-0.08%
$ 184,501 $ 3,082
May 28, 1 AM $ 0.00166
+0.04%
$ 184,777 $ 3,099
May 28, 12 AM $ 0.00166
+0.51%
$ 184,603 $ 3,112
May 27, 10 PM $ 0.00166
+0.29%
$ 184,324 $ 3,139
May 27, 9 PM $ 0.00166
-1.96%
$ 184,317 $ 3,117
May 27, 8 PM $ 0.0017
-0.34%
$ 188,183 $ 3,173
May 27, 6 PM $ 0.00167
-0.10%
$ 185,489 $ 3,138
May 27, 5 PM $ 0.00168
-0.48%
$ 185,994 $ 3,193
May 27, 1 PM $ 0.00204
-0.37%
$ 226,306 $ 3,204