Coinranking
unilend.finance Historical Data
UFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22 | $0.265 | -7.19% | ||
| Jul 15 | $0.278 | -9.04% | ||
| Jul 8 | $0.293 | +5.49% | ||
| Jul 1 | $0.292 | -12.99% | ||
| Jun 24 | $0.323 | +3.44% | ||
| Jun 17 | $0.322 | -4.44% | ||
| Jun 10 | $0.338 | -12.01% | ||
| Jun 3 | $0.379 | -8.32% | ||
| May 27 | $0.414 | -11.79% | ||
| May 20 | $0.455 | +7.08% | ||
| May 13 | $0.44 | +6.69% | ||
| May 6 | $0.406 | -3.02% | ||
| Apr 29 | $0.418 | -1.49% | ||
| Apr 22 | $0.436 | +1.39% | ||
| Apr 15 | $0.45 | +9.18% | ||
| Apr 8 | $0.386 | -37.14% | ||
| Apr 1 | $0.548 | -18.18% | ||
| Mar 25 | $0.638 | +4.85% | ||
| Mar 18 | $0.572 | -15.52% | ||
| Mar 11 | $0.587 | +26.91% | ||
| Mar 4 | $0.486 | +11.47% | ||
| Feb 26 | $0.436 | +3.52% | ||
| Feb 19 | $0.422 | +2.35% | ||
| Feb 12 | $0.412 | -10.51% | ||
| Feb 5 | $0.424 | +9.67% | ||
| Jan 29 | $0.387 | +5.90% | ||
| Jan 22 | $0.377 | +1.65% | ||
| Jan 15 | $0.378 | -4.70% | ||
| Jan 8 | $0.414 | +5.27% | ||
| Jan 1 | $0.36 | -2.84% | ||
| Dec 25 | $0.387 | +15.62% | ||
| Dec 18 | $0.334 | +13.34% | ||
| Dec 11 | $0.3 | -10.24% | ||
| Dec 4 | $0.352 | +13.91% | ||
| Nov 27 | $0.309 | +10.79% | ||
| Nov 20 | $0.276 | -5.97% | ||
| Nov 13 | $0.282 | -9.77% | ||
| Nov 6 | $0.301 | +6.72% | ||
| Oct 30 | $0.282 | +7.66% | ||
| Oct 23 | $0.262 | +5.63% | ||
| Oct 16 | $0.248 | +2.79% | ||
| Oct 9 | $0.231 | +11.15% | ||
| Oct 2 | $0.208 | -7.79% | ||
| Sep 25 | $0.226 | -2.21% | ||
| Sep 18 | $0.237 | +1.76% | ||
| Sep 11 | $0.236 | +7.09% | ||
| Sep 4 | $0.225 | -4.08% | ||
| Aug 28 | $0.234 | +14.01% | ||
| Aug 21 | $0.206 | -3.08% | ||
| Aug 14 | $0.208 | -20.01% | ||