unilend.finance Historical Data

UFT Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.286
+0.57%
$ 17.81 million $ 1.19 million
May 1, 2022 $ 0.284
+4.75%
$ 17.69 million $ 1.74 million
Apr 30, 2022 $ 0.271
-9.00%
$ 16.89 million $ 721,310
Apr 29, 2022 $ 0.298
-5.03%
$ 18.56 million $ 1.26 million
Apr 28, 2022 $ 0.313
+0.94%
$ 19.53 million $ 879,902
Apr 27, 2022 $ 0.31
-1.23%
$ 19.35 million $ 709,547
Apr 26, 2022 $ 0.314
-4.63%
$ 19.6 million $ 743,710
Apr 25, 2022 $ 0.33
-2.94%
$ 20.55 million $ 929,858
Apr 24, 2022 $ 0.34
-0.56%
$ 21.21 million $ 1.31 million
Apr 23, 2022 $ 0.342
+1.14%
$ 21.33 million $ 1.81 million
Apr 22, 2022 $ 0.338
-2.32%
$ 21.06 million $ 1.25 million
Apr 21, 2022 $ 0.347
-4.45%
$ 21.6 million $ 2.21 million
Apr 20, 2022 $ 0.363
-0.32%
$ 22.61 million $ 2.92 million
Apr 19, 2022 $ 0.364
+6.71%
$ 22.68 million $ 1.39 million
Apr 18, 2022 $ 0.341
-3.97%
$ 21.25 million $ 1.16 million
Apr 17, 2022 $ 0.355
-1.32%
$ 22.13 million $ 753,567
Apr 16, 2022 $ 0.36
-0.68%
$ 22.42 million $ 886,416
Apr 15, 2022 $ 0.362
+0.32%
$ 22.58 million $ 1.07 million
Apr 14, 2022 $ 0.361
-4.81%
$ 22.5 million $ 1.12 million
Apr 13, 2022 $ 0.378
+3.50%
$ 23.56 million $ 1.48 million
Apr 12, 2022 $ 0.365
+2.67%
$ 22.76 million $ 1.38 million
Apr 11, 2022 $ 0.356
-8.81%
$ 22.16 million $ 1.89 million
Apr 10, 2022 $ 0.39
-0.32%
$ 24.31 million $ 1.57 million
Apr 9, 2022 $ 0.391
+1.26%
$ 24.38 million $ 1.68 million
Apr 8, 2022 $ 0.386
-4.18%
$ 24.09 million $ 1.67 million
Apr 7, 2022 $ 0.403
+1.43%
$ 25.14 million $ 2.8 million
Apr 6, 2022 $ 0.398
-8.26%
$ 24.8 million $ 2.74 million
Apr 5, 2022 $ 0.434
-4.83%
$ 27.04 million $ 1.43 million
Apr 4, 2022 $ 0.456
-2.54%
$ 28.41 million $ 1.6 million
Apr 3, 2022 $ 0.468
+1.33%
$ 29.15 million $ 1.3 million
Apr 2, 2022 $ 0.462
-2.15%
$ 28.78 million $ 3.62 million
Apr 1, 2022 $ 0.472
+11.82%
$ 29.43 million $ 4.8 million
Mar 31, 2022 $ 0.423
-2.27%
$ 26.35 million $ 1.63 million
Mar 30, 2022 $ 0.433
-0.40%
$ 26.96 million $ 1.33 million
Mar 29, 2022 $ 0.434
+4.13%
$ 27.07 million $ 1.93 million
Mar 28, 2022 $ 0.417
-0.71%
$ 25.99 million $ 3.01 million
Mar 27, 2022 $ 0.42
+1.90%
$ 26.15 million $ 1.83 million
Mar 26, 2022 $ 0.412
+3.42%
$ 25.66 million $ 1.1 million
Mar 25, 2022 $ 0.398
-4.31%
$ 24.8 million $ 1.59 million
Mar 24, 2022 $ 0.416
+3.45%
$ 25.93 million $ 1.49 million
Mar 23, 2022 $ 0.402
+2.06%
$ 25.07 million $ 1.28 million
Mar 22, 2022 $ 0.394
+0.87%
$ 24.56 million $ 1.81 million
Mar 21, 2022 $ 0.391
+2.12%
$ 24.35 million $ 1.8 million
Mar 20, 2022 $ 0.382
-1.69%
$ 23.84 million $ 2.8 million
Mar 19, 2022 $ 0.389
+2.18%
$ 24.26 million $ 1.7 million
Mar 18, 2022 $ 0.381
+1.43%
$ 23.76 million $ 1.68 million
Mar 17, 2022 $ 0.376
-2.06%
$ 23.42 million $ 1.43 million
Mar 16, 2022 $ 0.384
+4.39%
$ 23.91 million $ 1.83 million
Mar 15, 2022 $ 0.367
-1.30%
$ 22.9 million $ 2.42 million
Mar 14, 2022 $ 0.372
-0.78%
$ 23.21 million $ 1.65 million