unilend.finance Historical Data

UFT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00217
+0.00%
$ 240,874 $ 3,257
Mar 5, 12 PM $ 0.00182
+0.27%
$ 201,759 $ 3,352
Mar 5, 6 AM $ 0.00217
-0.03%
$ 241,032 $ 3,458
Mar 5, 5 AM $ 0.00217
-1.52%
$ 240,841 $ 3,438
Mar 5, 4 AM $ 0.00219
-0.09%
$ 243,439 $ 3,491
Mar 5, 12 AM $ 0.0022
-0.26%
$ 244,011 $ 3,606
Mar 4, 11 PM $ 0.0022
-0.39%
$ 244,680 $ 3,582
Mar 4, 10 PM $ 0.00222
-0.24%
$ 246,025 $ 3,618
Mar 4, 9 PM $ 0.00223
-0.70%
$ 247,363 $ 3,686
Mar 4, 8 PM $ 0.00224
-0.92%
$ 249,109 $ 3,723
Mar 4, 7 PM $ 0.00227
+1.63%
$ 251,765 $ 3,714
Mar 4, 6 PM $ 0.00223
+0.05%
$ 247,957 $ 3,729
Mar 4, 4 PM $ 0.00182
-0.10%
$ -- $ 3,714
Mar 4, 1 PM $ 0.00176
+0.49%
$ 194,878 $ 3,424
Mar 4, 12 PM $ 0.00175
-0.23%
$ 193,964 $ 3,424
Mar 4, 11 AM $ 0.00175
-0.52%
$ 193,885 $ 3,424
Mar 4, 9 AM $ 0.00216
+0.74%
$ 239,266 $ 3,416
Mar 4, 8 AM $ 0.00213
+3.19%
$ 236,523 $ 3,381
Mar 4, 7 AM $ 0.00207
+0.60%
$ 229,313 $ 3,314
Mar 4, 6 AM $ 0.00205
+0.76%
$ 227,947 $ 3,260
Mar 4, 5 AM $ 0.00204
+0.56%
$ 226,682 $ 3,302
Mar 4, 4 AM $ 0.00203
-0.36%
$ 224,976 $ 3,243
Mar 4, 3 AM $ 0.00203
-1.39%
$ 225,021 $ 3,252
Mar 4, 2 AM $ 0.00206
-0.28%
$ 228,237 $ 3,208
Mar 4, 1 AM $ 0.00206
+22.53%
$ 228,359 $ 3,258
Mar 4, 12 AM $ 0.00168
+0.11%
$ 186,406 $ 3,282
Mar 3, 11 PM $ 0.00206
+0.20%
$ 228,581 $ 3,264
Mar 3, 10 PM $ 0.00206
+1.06%
$ 228,288 $ 3,292
Mar 3, 9 PM $ 0.00204
+0.43%
$ 226,341 $ 3,202
Mar 3, 8 PM $ 0.00203
-0.72%
$ 225,216 $ 3,175
Mar 3, 7 PM $ 0.00204
+21.66%
$ 226,831 $ 3,202
Mar 3, 6 PM $ 0.00168
+0.41%
$ 186,547 $ 3,161
Mar 3, 5 PM $ 0.00167
+0.06%
$ 185,754 $ 3,160
Mar 3, 4 PM $ 0.00205
+0.48%
$ 227,231 $ 3,147
Mar 3, 3 PM $ 0.00203
+1.00%
$ 225,844 $ 3,121
Mar 3, 2 PM $ 0.00201
-0.13%
$ 223,337 $ 3,097
Mar 3, 1 PM $ 0.00201
-0.85%
$ 223,631 $ 3,078
Mar 3, 12 PM $ 0.00203
+0.33%
$ 225,629 $ 3,068
Mar 3, 10 AM $ 0.00165
+0.01%
$ 182,749 $ 3,021
Mar 3, 9 AM $ 0.00165
-0.07%
$ 182,745 $ 2,981
Mar 3, 8 AM $ 0.00165
-1.16%
$ 183,019 $ 3,004
Mar 3, 6 AM $ 0.00206
+0.02%
$ 228,683 $ 3,102
Mar 3, 5 AM $ 0.00207
-0.10%
$ 229,496 $ 3,068
Mar 3, 4 AM $ 0.00171
+0.06%
$ 189,300 $ 3,064
Mar 3, 3 AM $ 0.0017
-0.04%
$ 189,072 $ 3,079
Mar 3, 2 AM $ 0.00171
-0.21%
$ 189,291 $ 3,139
Mar 3, 1 AM $ 0.00171
-0.18%
$ 190,134 $ 3,185
Mar 3, 12 AM $ 0.00172
+0.05%
$ 190,808 $ 3,182
Mar 2, 11 PM $ 0.00172
-0.75%
$ 191,044 $ 3,231
Mar 2, 10 PM $ 0.00174
+0.59%
$ 192,814 $ 3,302