unilend.finance Historical Data

UFT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00249
-0.24%
$ 276,814 $ 46,190
Feb 1, 4 PM $ 0.0025
+0.00%
$ 277,491 $ 44,780
Feb 1, 3 PM $ 0.0025
+0.00%
$ 277,491 $ 46,084
Feb 1, 2 PM $ 0.0025
+4.17%
$ 277,491 $ 47,586
Feb 1, 1 PM $ 0.0023
-4.17%
$ 255,292 $ 42,768
Feb 1, 7 AM $ 0.003
+0.00%
$ 332,989 $ 51,641
Feb 1, 6 AM $ 0.003
-3.23%
$ 332,989 $ 48,862
Feb 1, 5 AM $ 0.0031
+3.33%
$ 344,089 $ 51,105
Feb 1, 4 AM $ 0.0031
+0.00%
$ 344,089 $ 49,581
Feb 1, 3 AM $ 0.003
+0.00%
$ 332,989 $ 49,191
Feb 1, 2 AM $ 0.0031
+3.33%
$ 344,089 $ 47,743
Feb 1, 1 AM $ 0.003
-3.23%
$ 332,989 $ 48,787
Feb 1, 12 AM $ 0.003
-3.23%
$ 332,989 $ 49,800
Jan 31, 11 PM $ 0.0031
+3.33%
$ 344,089 $ 48,380
Jan 31, 10 PM $ 0.003
-3.23%
$ 332,989 $ 49,112
Jan 31, 9 PM $ 0.0031
+0.00%
$ 344,089 $ 51,633
Jan 31, 8 PM $ 0.003
-3.23%
$ 332,989 $ 51,515
Jan 31, 7 PM $ 0.003
-3.23%
$ 332,989 $ 51,422
Jan 31, 6 PM $ 0.0031
+3.33%
$ 344,089 $ 53,008
Jan 31, 5 PM $ 0.0031
+0.00%
$ 344,089 $ 54,050
Jan 31, 4 PM $ 0.003
+0.00%
$ 332,989 $ 53,301
Jan 31, 3 PM $ 0.003
+0.00%
$ 332,989 $ 53,264
Jan 31, 2 PM $ 0.003
+0.00%
$ 332,989 $ 53,692
Jan 31, 1 PM $ 0.0031
+0.00%
$ 344,089 $ 53,628
Jan 31, 12 PM $ 0.003
+0.00%
$ 332,989 $ 55,591
Jan 31, 11 AM $ 0.003
-3.23%
$ 332,989 $ 54,951
Jan 31, 10 AM $ 0.0031
+3.33%
$ 344,089 $ 57,093
Jan 31, 9 AM $ 0.003
-3.23%
$ 332,989 $ 55,321
Jan 31, 8 AM $ 0.0031
+0.00%
$ 344,089 $ 56,886
Jan 31, 7 AM $ 0.003
-3.23%
$ 332,989 $ 56,948
Jan 31, 6 AM $ 0.0031
+0.00%
$ 344,089 $ 57,143
Jan 31, 5 AM $ 0.0031
+3.33%
$ 344,089 $ 56,454
Jan 31, 4 AM $ 0.00308
-0.65%
$ 341,849 $ 58,320
Jan 31, 3 AM $ 0.0031
+0.00%
$ 344,089 $ 56,372
Jan 31, 2 AM $ 0.0031
+3.33%
$ 344,089 $ 55,847
Jan 31, 1 AM $ 0.0031
+0.00%
$ 344,089 $ 52,898
Jan 31, 12 AM $ 0.003
-3.23%
$ 332,989 $ 54,023
Jan 30, 11 PM $ 0.0031
+3.33%
$ 344,089 $ 53,880
Jan 30, 10 PM $ 0.0031
+3.33%
$ 344,089 $ 51,468
Jan 30, 9 PM $ 0.003
-3.23%
$ 332,989 $ 50,496
Jan 30, 8 PM $ 0.0031
+0.00%
$ 344,089 $ 52,295
Jan 30, 7 PM $ 0.0031
+3.33%
$ 344,089 $ 52,238
Jan 30, 6 PM $ 0.0031
+0.00%
$ 344,089 $ 49,656
Jan 30, 5 PM $ 0.0031
+3.33%
$ 344,089 $ 51,148
Jan 30, 4 PM $ 0.003
-3.23%
$ 332,989 $ 49,296
Jan 30, 3 PM $ 0.0031
+3.33%
$ 344,089 $ 50,371
Jan 30, 2 PM $ 0.0031
+0.00%
$ 344,089 $ 48,154
Jan 30, 1 PM $ 0.0031
+0.00%
$ 344,089 $ 49,444
Jan 30, 12 PM $ 0.003
+0.00%
$ 332,989 $ 48,601
Jan 30, 11 AM $ 0.003
-3.23%
$ 332,989 $ 46,456