unilend.finance Historical Data

UFT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.375
-7.26%
$ 23.39 million $ 1.69 million
Mar 12, 2022 $ 0.405
-1.28%
$ 25.24 million $ 1.26 million
Mar 11, 2022 $ 0.41
-2.18%
$ 25.58 million $ 2.03 million
Mar 10, 2022 $ 0.419
-4.75%
$ 26.13 million $ 2.67 million
Mar 9, 2022 $ 0.44
+2.70%
$ 27.43 million $ 2.49 million
Mar 8, 2022 $ 0.428
+6.92%
$ 26.66 million $ 2.98 million
Mar 7, 2022 $ 0.4
-2.72%
$ 24.93 million $ 2.28 million
Mar 6, 2022 $ 0.411
-4.73%
$ 25.61 million $ 1.98 million
Mar 5, 2022 $ 0.431
+2.16%
$ 26.88 million $ 1.14 million
Mar 4, 2022 $ 0.422
-7.98%
$ 26.32 million $ 1.96 million
Mar 3, 2022 $ 0.459
-5.57%
$ 28.59 million $ 3.32 million
Mar 2, 2022 $ 0.485
+4.67%
$ 30.2 million $ 4.12 million
Mar 1, 2022 $ 0.463
+0.51%
$ 28.85 million $ 1.98 million
Feb 28, 2022 $ 0.461
+8.46%
$ 28.71 million $ 1.7 million
Feb 27, 2022 $ 0.425
-9.80%
$ 26.47 million $ 1.81 million
Feb 26, 2022 $ 0.471
+1.48%
$ 29.35 million $ 1.76 million
Feb 25, 2022 $ 0.464
+6.43%
$ 28.93 million $ 1.39 million
Feb 24, 2022 $ 0.436
-3.35%
$ 27.18 million $ 1.68 million
Feb 23, 2022 $ 0.451
-0.81%
$ 28.13 million $ 1.4 million
Feb 22, 2022 $ 0.455
+4.37%
$ 28.36 million $ 2.39 million
Feb 21, 2022 $ 0.436
-2.63%
$ 27.16 million $ 1.53 million
Feb 20, 2022 $ 0.448
-5.03%
$ 27.92 million $ 1.21 million
Feb 19, 2022 $ 0.472
-4.66%
$ 29.39 million $ 1.95 million
Feb 18, 2022 $ 0.495
+3.37%
$ 30.83 million $ 3.16 million
Feb 17, 2022 $ 0.478
-10.71%
$ 29.81 million $ 1.27 million
Feb 16, 2022 $ 0.536
-0.50%
$ 33.42 million $ 1.2 million
Feb 15, 2022 $ 0.539
+7.69%
$ 33.59 million $ 1.12 million
Feb 14, 2022 $ 0.5
-3.29%
$ 31.19 million $ 1.25 million
Feb 13, 2022 $ 0.518
-1.96%
$ 32.27 million $ 1.17 million
Feb 12, 2022 $ 0.528
-1.71%
$ 32.93 million $ 2 million
Feb 11, 2022 $ 0.538
-6.76%
$ 33.51 million $ 6.05 million
Feb 10, 2022 $ 0.577
-16.43%
$ -- $ 1.34 million
Download