Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.21
+4.92%
$13.11 million $2.28 million
May 9, 2022 $0.201
-16.97%
$12.5 million $962,663
May 8, 2022 $0.242
-5.62%
$15.06 million $947,642
May 7, 2022 $0.256
-3.28%
$15.95 million $448,345
May 6, 2022 $0.265
+0.22%
$16.49 million $839,017
May 5, 2022 $0.264
-8.99%
$16.46 million $1.2 million
May 4, 2022 $0.29
+5.17%
$18.09 million $1.28 million
May 3, 2022 $0.276
-3.46%
$17.19 million $976,408
May 2, 2022 $0.286
+0.57%
$17.81 million $1.19 million
May 1, 2022 $0.284
+4.75%
$17.69 million $1.74 million
Apr 30, 2022 $0.271
-9.00%
$16.89 million $721,310
Apr 29, 2022 $0.298
-5.03%
$18.56 million $1.26 million
Apr 28, 2022 $0.313
+0.94%
$19.53 million $879,902
Apr 27, 2022 $0.31
-1.23%
$19.35 million $709,547
Apr 26, 2022 $0.314
-4.63%
$19.6 million $743,710
Apr 25, 2022 $0.33
-2.94%
$20.55 million $929,858
Apr 24, 2022 $0.34
-0.56%
$21.21 million $1.31 million
Apr 23, 2022 $0.342
+1.14%
$21.33 million $1.81 million
Apr 22, 2022 $0.338
-2.32%
$21.06 million $1.25 million
Apr 21, 2022 $0.347
-4.45%
$21.6 million $2.21 million
Apr 20, 2022 $0.363
-0.32%
$22.61 million $2.92 million
Apr 19, 2022 $0.364
+6.71%
$22.68 million $1.39 million
Apr 18, 2022 $0.341
-3.97%
$21.25 million $1.16 million
Apr 17, 2022 $0.355
-1.32%
$22.13 million $753,567
Apr 16, 2022 $0.36
-0.68%
$22.42 million $886,416
Apr 15, 2022 $0.362
+0.32%
$22.58 million $1.07 million
Apr 14, 2022 $0.361
-4.81%
$22.5 million $1.12 million
Apr 13, 2022 $0.378
+3.50%
$23.56 million $1.48 million
Apr 12, 2022 $0.365
+2.67%
$22.76 million $1.38 million
Apr 11, 2022 $0.356
-8.81%
$22.16 million $1.89 million
Apr 10, 2022 $0.39
-0.32%
$24.31 million $1.57 million
Apr 9, 2022 $0.391
+1.26%
$24.38 million $1.68 million
Apr 8, 2022 $0.386
-4.18%
$24.09 million $1.67 million
Apr 7, 2022 $0.403
+1.43%
$25.14 million $2.8 million
Apr 6, 2022 $0.398
-8.26%
$24.8 million $2.74 million
Apr 5, 2022 $0.434
-4.83%
$27.04 million $1.43 million
Apr 4, 2022 $0.456
-2.54%
$28.41 million $1.6 million
Apr 3, 2022 $0.468
+1.33%
$29.15 million $1.3 million
Apr 2, 2022 $0.462
-2.15%
$28.78 million $3.62 million
Apr 1, 2022 $0.472
+11.82%
$29.43 million $4.8 million
Mar 31, 2022 $0.423
-2.27%
$26.35 million $1.63 million
Mar 30, 2022 $0.433
-0.40%
$26.96 million $1.33 million
Mar 29, 2022 $0.434
+4.13%
$27.07 million $1.93 million
Mar 28, 2022 $0.417
-0.71%
$25.99 million $3.01 million
Mar 27, 2022 $0.42
+1.90%
$26.15 million $1.83 million
Mar 26, 2022 $0.412
+3.42%
$25.66 million $1.1 million
Mar 25, 2022 $0.398
-4.31%
$24.8 million $1.59 million
Mar 24, 2022 $0.416
+3.45%
$25.93 million $1.49 million
Mar 23, 2022 $0.402
+2.06%
$25.07 million $1.28 million
Mar 22, 2022 $0.394
+0.87%
$24.56 million $1.81 million