unilend.finance Historical Data

UFT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00174
+0.59%
$ 192,814 $ 3,302
Mar 2, 9 PM $ 0.00173
+0.41%
$ 191,904 $ 3,290
Mar 2, 8 PM $ 0.00173
+0.18%
$ 191,567 $ 3,290
Mar 2, 7 PM $ 0.00209
-0.47%
$ 231,644 $ 3,281
Mar 2, 6 PM $ 0.0021
-0.47%
$ 232,839 $ 3,303
Mar 2, 5 PM $ 0.0021
+19.99%
$ 233,316 $ 3,344
Mar 2, 4 PM $ 0.00175
+0.96%
$ 194,574 $ 3,356
Mar 2, 3 PM $ 0.00174
+1.92%
$ 192,659 $ 54,116
Mar 2, 11 AM $ 0.00209
-0.04%
$ 232,387 $ 54,035
Mar 2, 10 AM $ 0.00209
-0.05%
$ 232,486 $ 54,055
Mar 2, 9 AM $ 0.0021
-0.21%
$ 232,598 $ 54,165
Mar 2, 8 AM $ 0.0021
+0.00%
$ 233,093 $ 50,681
Mar 2, 7 AM $ 0.0021
+0.00%
$ 233,093 $ 53,033
Mar 2, 6 AM $ 0.0021
-4.55%
$ 233,093 $ 50,941
Mar 2, 5 AM $ 0.0022
+0.00%
$ 244,192 $ 52,383
Mar 2, 4 AM $ 0.0021
+0.00%
$ 233,093 $ 52,061
Mar 2, 3 AM $ 0.0022
+4.76%
$ 244,192 $ 53,894
Mar 2, 2 AM $ 0.0021
-4.55%
$ 233,093 $ 51,894
Mar 2, 1 AM $ 0.0021
+0.00%
$ 233,093 $ 52,019
Mar 2, 12 AM $ 0.0022
+4.76%
$ 244,192 $ 54,824
Mar 1, 11 PM $ 0.0022
+0.00%
$ 244,192 $ 53,154
Mar 1, 10 PM $ 0.0021
+0.00%
$ 233,093 $ 52,558
Mar 1, 9 PM $ 0.0022
+0.00%
$ 244,192 $ 53,226
Mar 1, 8 PM $ 0.0022
+4.76%
$ 244,192 $ 53,701
Mar 1, 7 PM $ 0.0022
+4.76%
$ 244,192 $ 51,831
Mar 1, 6 PM $ 0.0021
-4.20%
$ 233,093 $ 51,319
Mar 1, 5 PM $ 0.00219
+4.57%
$ 243,304 $ 57,070
Mar 1, 4 PM $ 0.0021
-0.19%
$ 232,643 $ 53,672
Mar 1, 3 PM $ 0.0021
-4.55%
$ 233,093 $ 52,904
Mar 1, 2 PM $ 0.0022
+4.83%
$ 244,192 $ 50,876
Mar 1, 1 PM $ 0.0021
-0.06%
$ 232,953 $ 53,255
Mar 1, 12 PM $ 0.0022
+4.76%
$ 244,192 $ 50,455
Mar 1, 11 AM $ 0.0022
+0.00%
$ 244,192 $ 51,040
Mar 1, 10 AM $ 0.0022
+4.76%
$ 244,192 $ 53,920
Mar 1, 9 AM $ 0.0022
+4.86%
$ 244,192 $ 52,825
Mar 1, 8 AM $ 0.0021
-0.08%
$ 232,898 $ 53,521
Mar 1, 7 AM $ 0.00219
+4.52%
$ 243,445 $ 56,698
Mar 1, 6 AM $ 0.0021
-4.32%
$ 232,894 $ 53,550
Mar 1, 5 AM $ 0.0021
-4.34%
$ 232,935 $ 53,259
Mar 1, 4 AM $ 0.00219
-0.02%
$ 243,517 $ 55,606
Mar 1, 3 AM $ 0.00219
-0.26%
$ 243,564 $ 55,361
Mar 1, 2 AM $ 0.0022
+4.76%
$ 244,192 $ 49,365
Mar 1, 1 AM $ 0.0021
-4.55%
$ 233,093 $ 49,624
Mar 1, 12 AM $ 0.0022
+0.00%
$ 244,192 $ 51,020
Feb 28, 11 PM $ 0.0021
+0.00%
$ 233,093 $ 50,930
Feb 28, 10 PM $ 0.0021
-4.55%
$ 233,093 $ 48,321
Feb 28, 9 PM $ 0.0022
+4.76%
$ 244,192 $ 50,161
Feb 28, 8 PM $ 0.0022
+0.00%
$ 244,192 $ 47,682
Feb 28, 7 PM $ 0.0021
+0.27%
$ 233,093 $ 46,454
Feb 28, 6 PM $ 0.00209
-4.25%
$ 232,439 $ 52,821