Coinranking
unilend.finance Historical Data
UFT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2022 | $0.391 | +2.12% | ||
| Mar 20, 2022 | $0.382 | -1.69% | ||
| Mar 19, 2022 | $0.389 | +2.18% | ||
| Mar 18, 2022 | $0.381 | +1.43% | ||
| Mar 17, 2022 | $0.376 | -2.06% | ||
| Mar 16, 2022 | $0.384 | +4.39% | ||
| Mar 15, 2022 | $0.367 | -1.30% | ||
| Mar 14, 2022 | $0.372 | -0.78% | ||
| Mar 13, 2022 | $0.375 | -7.26% | ||
| Mar 12, 2022 | $0.405 | -1.28% | ||
| Mar 11, 2022 | $0.41 | -2.18% | ||
| Mar 10, 2022 | $0.419 | -4.75% | ||
| Mar 9, 2022 | $0.44 | +2.70% | ||
| Mar 8, 2022 | $0.428 | +6.92% | ||
| Mar 7, 2022 | $0.4 | -2.72% | ||
| Mar 6, 2022 | $0.411 | -4.73% | ||
| Mar 5, 2022 | $0.431 | +2.16% | ||
| Mar 4, 2022 | $0.422 | -7.98% | ||
| Mar 3, 2022 | $0.459 | -5.57% | ||
| Mar 2, 2022 | $0.485 | +4.67% | ||
| Mar 1, 2022 | $0.463 | +0.51% | ||
| Feb 28, 2022 | $0.461 | +8.46% | ||
| Feb 27, 2022 | $0.425 | -9.80% | ||
| Feb 26, 2022 | $0.471 | +1.48% | ||
| Feb 25, 2022 | $0.464 | +6.43% | ||
| Feb 24, 2022 | $0.436 | -3.35% | ||
| Feb 23, 2022 | $0.451 | -0.81% | ||
| Feb 22, 2022 | $0.455 | +4.37% | ||
| Feb 21, 2022 | $0.436 | -2.63% | ||
| Feb 20, 2022 | $0.448 | -5.03% | ||
| Feb 19, 2022 | $0.472 | -4.66% | ||
| Feb 18, 2022 | $0.495 | +3.37% | ||
| Feb 17, 2022 | $0.478 | -10.71% | ||
| Feb 16, 2022 | $0.536 | -0.50% | ||
| Feb 15, 2022 | $0.539 | +7.69% | ||
| Feb 14, 2022 | $0.5 | -3.29% | ||
| Feb 13, 2022 | $0.518 | -1.96% | ||
| Feb 12, 2022 | $0.528 | -1.71% | ||
| Feb 11, 2022 | $0.538 | -6.76% | ||
| Feb 10, 2022 | $0.577 | -16.43% | ||