unilend.finance Historical Data

UFT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.003
-0.41%
$ 332,989 $ 55,115
Jan 28, 7 AM $ 0.0031
+3.02%
$ 344,486 $ 59,220
Jan 28, 6 AM $ 0.00301
-2.82%
$ 334,384 $ 59,894
Jan 28, 5 AM $ 0.0031
+0.00%
$ 344,089 $ 57,691
Jan 28, 4 AM $ 0.003
+0.00%
$ 332,989 $ 58,074
Jan 28, 3 AM $ 0.0031
+3.33%
$ 344,089 $ 56,306
Jan 28, 2 AM $ 0.003
+0.00%
$ 332,989 $ 56,770
Jan 28, 1 AM $ 0.0031
+3.33%
$ 344,089 $ 57,065
Jan 28, 12 AM $ 0.003
+0.00%
$ 332,989 $ 57,786
Jan 27, 11 PM $ 0.003
-3.23%
$ 332,989 $ 58,639
Jan 27, 10 PM $ 0.003
+0.00%
$ 332,989 $ 59,225
Jan 27, 9 PM $ 0.0031
+0.00%
$ 344,089 $ 58,042
Jan 27, 8 PM $ 0.0031
+0.00%
$ 344,089 $ 59,379
Jan 27, 7 PM $ 0.0031
+3.33%
$ 344,089 $ 59,023
Jan 27, 6 PM $ 0.0031
+0.00%
$ 344,089 $ 55,780
Jan 27, 5 PM $ 0.003
+0.00%
$ 332,989 $ 57,134
Jan 27, 4 PM $ 0.003
-0.12%
$ 332,989 $ 56,467
Jan 27, 3 PM $ 0.0031
+3.11%
$ 343,584 $ 61,399
Jan 27, 2 PM $ 0.003
+0.07%
$ 333,226 $ 57,150
Jan 27, 1 PM $ 0.0031
+0.00%
$ 344,089 $ 50,192
Jan 27, 12 PM $ 0.0031
+0.16%
$ 344,089 $ 50,070
Jan 27, 11 AM $ 0.0031
+3.11%
$ 343,547 $ 54,240
Jan 27, 10 AM $ 0.003
+0.01%
$ 333,179 $ 52,252
Jan 27, 9 AM $ 0.003
-0.01%
$ 333,153 $ 51,508
Jan 27, 8 AM $ 0.003
-3.17%
$ 333,172 $ 52,022
Jan 27, 7 AM $ 0.003
+0.00%
$ 332,989 $ 48,783
Jan 27, 6 AM $ 0.0031
+3.33%
$ 344,089 $ 46,777
Jan 27, 5 AM $ 0.003
-3.23%
$ 332,989 $ 45,909
Jan 27, 4 AM $ 0.0031
+3.33%
$ 344,089 $ 47,343
Jan 27, 3 AM $ 0.003
-3.23%
$ 332,989 $ 45,507
Jan 27, 2 AM $ 0.003
+0.00%
$ 332,989 $ 45,383
Jan 27, 1 AM $ 0.0031
+0.00%
$ 344,089 $ 43,705
Jan 27, 12 AM $ 0.0031
+3.33%
$ 344,089 $ 44,608
Jan 26, 11 PM $ 0.003
-3.23%
$ 332,989 $ 43,338
Jan 26, 10 PM $ 0.0031
+3.33%
$ 344,089 $ 44,374
Jan 26, 9 PM $ 0.0031
+3.33%
$ 344,089 $ 43,309
Jan 26, 8 PM $ 0.003
-3.10%
$ 332,989 $ 43,751
Jan 26, 7 PM $ 0.0031
+3.04%
$ 343,632 $ 50,144
Jan 26, 6 PM $ 0.003
-2.92%
$ 333,502 $ 49,016
Jan 26, 5 PM $ 0.003
-2.93%
$ 333,357 $ 50,353
Jan 26, 4 PM $ 0.003
+0.07%
$ 333,238 $ 50,802
Jan 26, 3 PM $ 0.003
+0.00%
$ 332,989 $ 45,832
Jan 26, 2 PM $ 0.003
+0.00%
$ 332,989 $ 47,669
Jan 26, 1 PM $ 0.003
+0.00%
$ 332,989 $ 49,324
Jan 26, 12 PM $ 0.0031
+3.33%
$ 344,089 $ 52,759
Jan 26, 11 AM $ 0.0031
+3.33%
$ 344,089 $ 52,240
Jan 26, 10 AM $ 0.003
+0.00%
$ 332,989 $ 52,933
Jan 26, 9 AM $ 0.0031
+0.20%
$ 344,089 $ 53,580
Jan 26, 8 AM $ 0.00309
+3.11%
$ 343,413 $ 59,374
Jan 26, 7 AM $ 0.00309
+0.04%
$ 343,385 $ 58,128