unilend.finance Historical Data

UFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00207
-1.19%
$ 230,309 $ 48,219
Feb 26, 3 PM $ 0.0021
+0.00%
$ 233,093 $ 47,235
Feb 26, 2 PM $ 0.00208
-1.00%
$ 230,759 $ 53,081
Feb 26, 1 PM $ 0.0022
+4.76%
$ 244,192 $ 50,712
Feb 26, 12 PM $ 0.0021
-4.40%
$ 233,093 $ 52,471
Feb 26, 11 AM $ 0.0021
+4.64%
$ 233,372 $ 53,328
Feb 26, 10 AM $ 0.0022
+0.03%
$ 243,847 $ 55,397
Feb 26, 9 AM $ 0.0022
+0.06%
$ 243,782 $ 54,168
Feb 26, 8 AM $ 0.00219
+4.46%
$ 243,629 $ 57,808
Feb 26, 7 AM $ 0.0021
-4.31%
$ 233,243 $ 55,111
Feb 26, 6 AM $ 0.0022
+3.53%
$ 243,759 $ 59,040
Feb 26, 5 AM $ 0.00212
+0.93%
$ 235,437 $ 3,250
Feb 26, 4 AM $ 0.0021
-4.30%
$ 233,277 $ 57,826
Feb 26, 3 AM $ 0.0022
+4.55%
$ 243,755 $ 61,470
Feb 26, 2 AM $ 0.0021
-0.04%
$ 233,158 $ 59,092
Feb 26, 1 AM $ 0.00213
+1.15%
$ 235,900 $ 3,106
Feb 26, 12 AM $ 0.0021
-4.31%
$ 233,208 $ 60,202
Feb 25, 11 PM $ 0.0021
-0.09%
$ 233,085 $ 58,859
Feb 25, 10 PM $ 0.0022
+0.74%
$ 243,817 $ 60,894
Feb 25, 9 PM $ 0.00218
+3.84%
$ 242,033 $ 2,990
Feb 25, 8 PM $ 0.00208
-5.31%
$ 231,230 $ 54,415
Feb 25, 7 PM $ 0.0022
+4.76%
$ 244,192 $ 55,656
Feb 25, 6 PM $ 0.0021
-0.08%
$ 233,093 $ 52,525
Feb 25, 5 PM $ 0.0021
-4.47%
$ 233,286 $ 54,722
Feb 25, 4 PM $ 0.0022
+10.00%
$ 244,192 $ 54,856
Feb 25, 3 PM $ 0.002
-4.76%
$ 221,993 $ 50,456
Feb 25, 2 PM $ 0.0022
+0.00%
$ 244,192 $ 52,853
Feb 25, 1 PM $ 0.0022
+4.76%
$ 244,192 $ 57,301
Feb 25, 12 PM $ 0.0021
-4.55%
$ 233,093 $ 54,144
Feb 25, 11 AM $ 0.0021
+0.00%
$ 233,093 $ 57,659
Feb 25, 10 AM $ 0.0021
-4.55%
$ 233,093 $ 55,286
Feb 25, 9 AM $ 0.0021
+4.80%
$ 218,929 $ 53,976
Feb 25, 8 AM $ 0.0021
+0.00%
$ 233,093 $ 55,616
Feb 25, 7 AM $ 0.0021
-4.55%
$ 233,093 $ 53,871
Feb 25, 6 AM $ 0.0021
+0.00%
$ 233,093 $ 53,113
Feb 25, 5 AM $ 0.0022
+0.00%
$ 244,192 $ 53,205
Feb 25, 4 AM $ 0.0022
+0.00%
$ 244,192 $ 54,712
Feb 25, 3 AM $ 0.0022
+4.76%
$ 244,192 $ 55,019
Feb 25, 2 AM $ 0.0021
+0.00%
$ 233,093 $ 51,312
Feb 25, 1 AM $ 0.002
-4.76%
$ 221,993 $ 49,737
Feb 25, 12 AM $ 0.0021
-4.55%
$ 233,093 $ 53,275
Feb 24, 11 PM $ 0.0022
+4.76%
$ 244,192 $ 55,503
Feb 24, 10 PM $ 0.0021
+0.43%
$ 233,093 $ 56,452
Feb 24, 9 PM $ 0.002
-9.27%
$ 221,549 $ 54,113
Feb 24, 8 PM $ 0.00219
+4.12%
$ 242,692 $ 58,113
Feb 24, 7 PM $ 0.0022
+0.00%
$ 244,192 $ 53,567
Feb 24, 6 PM $ 0.0022
+4.76%
$ 244,192 $ 55,568
Feb 24, 5 PM $ 0.0022
+4.76%
$ 244,192 $ 53,673
Feb 24, 4 PM $ 0.0022
+4.76%
$ 244,192 $ 53,264
Feb 24, 3 PM $ 0.0022
+4.76%
$ 244,192 $ 54,944