unilend.finance Historical Data

UFT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.003
-3.01%
$ 332,909 $ 59,900
Jan 26, 5 AM $ 0.003
-2.99%
$ 332,910 $ 60,492
Jan 26, 4 AM $ 0.003
+0.02%
$ 332,888 $ 59,052
Jan 26, 3 AM $ 0.00309
+3.04%
$ 343,113 $ 58,451
Jan 26, 2 AM $ 0.0031
+3.33%
$ 344,089 $ 54,347
Jan 26, 1 AM $ 0.0031
+0.00%
$ 344,089 $ 54,598
Jan 26, 12 AM $ 0.003
-3.23%
$ 332,989 $ 56,931
Jan 25, 11 PM $ 0.003
-3.23%
$ 332,989 $ 54,603
Jan 25, 10 PM $ 0.0031
+0.00%
$ 344,089 $ 58,187
Jan 25, 9 PM $ 0.003
-2.81%
$ 332,989 $ 57,771
Jan 25, 8 PM $ 0.00299
-0.02%
$ 332,336 $ 62,021
Jan 25, 7 PM $ 0.00309
-0.42%
$ 342,649 $ 59,490
Jan 25, 6 PM $ 0.0031
+0.00%
$ 344,089 $ 56,717
Jan 25, 5 PM $ 0.0031
+0.00%
$ 344,089 $ 57,202
Jan 25, 4 PM $ 0.003
-3.23%
$ 332,989 $ 55,920
Jan 25, 3 PM $ 0.003
-0.15%
$ 332,989 $ 54,902
Jan 25, 2 PM $ 0.003
-3.00%
$ 333,499 $ 58,889
Jan 25, 1 PM $ 0.00301
-3.05%
$ 333,609 $ 60,334
Jan 25, 12 PM $ 0.0031
+0.00%
$ 344,089 $ 56,110
Jan 25, 11 AM $ 0.003
-0.12%
$ 332,989 $ 56,009
Jan 25, 10 AM $ 0.0031
+3.03%
$ 343,585 $ 59,651
Jan 25, 9 AM $ 0.003
+0.15%
$ 333,498 $ 59,966
Jan 25, 8 AM $ 0.003
-3.23%
$ 332,989 $ 54,750
Jan 25, 7 AM $ 0.003
-3.23%
$ 332,989 $ 55,783
Jan 25, 6 AM $ 0.003
+0.00%
$ 332,989 $ 55,571
Jan 25, 5 AM $ 0.0031
+0.14%
$ 344,089 $ 53,948
Jan 25, 4 AM $ 0.0031
-0.02%
$ 343,613 $ 61,090
Jan 25, 3 AM $ 0.0031
-0.12%
$ 343,686 $ 59,691
Jan 25, 2 AM $ 0.003
-3.23%
$ 332,989 $ 55,238
Jan 25, 1 AM $ 0.003
-3.19%
$ 332,989 $ 55,353
Jan 25, 12 AM $ 0.00301
+0.02%
$ 333,735 $ 59,247
Jan 24, 11 PM $ 0.00301
-2.95%
$ 333,677 $ 57,367
Jan 24, 10 PM $ 0.0031
+3.10%
$ 343,832 $ 58,013
Jan 24, 9 PM $ 0.0031
-0.02%
$ 343,740 $ 55,759
Jan 24, 8 PM $ 0.0031
+3.11%
$ 343,823 $ 57,229
Jan 24, 7 PM $ 0.003
+0.14%
$ 333,447 $ 55,995
Jan 24, 6 PM $ 0.003
+0.00%
$ 332,989 $ 50,809
Jan 24, 5 PM $ 0.003
-3.19%
$ 332,989 $ 50,529
Jan 24, 4 PM $ 0.0031
-0.03%
$ 343,973 $ 56,983
Jan 24, 3 PM $ 0.00301
-2.98%
$ 333,847 $ 57,587
Jan 24, 2 PM $ 0.003
+0.00%
$ 332,989 $ 52,585
Jan 24, 1 PM $ 0.003
-3.14%
$ 332,989 $ 51,850
Jan 24, 12 PM $ 0.0031
-0.02%
$ 343,773 $ 57,922
Jan 24, 11 AM $ 0.00301
-3.05%
$ 333,602 $ 58,238
Jan 24, 10 AM $ 0.003
-3.23%
$ 332,989 $ 53,305
Jan 24, 9 AM $ 0.0031
+0.02%
$ 344,089 $ 52,500
Jan 24, 8 AM $ 0.0031
+0.00%
$ 344,015 $ 56,433
Jan 24, 7 AM $ 0.0031
+3.08%
$ 343,999 $ 56,200
Jan 24, 6 AM $ 0.00301
-2.97%
$ 333,707 $ 54,153
Jan 24, 5 AM $ 0.0031
+0.02%
$ 343,934 $ 56,372