unilend.finance Historical Data

UFT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0022
+4.76%
$ 244,192 $ 54,944
Feb 24, 2 PM $ 0.00209
-4.98%
$ 232,024 $ 59,157
Feb 24, 1 PM $ 0.00209
-0.53%
$ 242,490 $ 55,958
Feb 24, 12 PM $ 0.0022
+10.00%
$ 244,192 $ 55,904
Feb 24, 11 AM $ 0.0021
-4.55%
$ 233,093 $ 53,376
Feb 24, 10 AM $ 0.0022
+4.76%
$ 244,192 $ 53,008
Feb 24, 9 AM $ 0.0022
+4.76%
$ 244,192 $ 54,069
Feb 24, 8 AM $ 0.0021
+0.00%
$ 233,093 $ 57,865
Feb 24, 7 AM $ 0.0021
+11.23%
$ 233,093 $ 54,664
Feb 24, 6 AM $ 0.00189
-0.83%
$ 209,567 $ 2,956
Feb 24, 5 AM $ 0.0019
+0.07%
$ 211,314 $ 2,973
Feb 24, 4 AM $ 0.00191
-12.62%
$ 211,950 $ 2,967
Feb 24, 3 AM $ 0.00191
-9.25%
$ 211,539 $ 2,990
Feb 24, 2 AM $ 0.0021
+0.00%
$ 233,093 $ 52,913
Feb 24, 1 AM $ 0.002
-4.76%
$ 221,993 $ 58,859
Feb 24, 12 AM $ 0.0022
+4.76%
$ 244,192 $ 57,369
Feb 23, 11 PM $ 0.0022
+4.76%
$ 244,192 $ 55,785
Feb 23, 10 PM $ 0.0021
-4.55%
$ 233,093 $ 55,192
Feb 23, 9 PM $ 0.0022
+0.00%
$ 244,192 $ 57,658
Feb 23, 8 PM $ 0.0022
+0.00%
$ 244,192 $ 58,155
Feb 23, 7 PM $ 0.0022
+4.76%
$ 244,192 $ 58,752
Feb 23, 6 PM $ 0.0021
-4.55%
$ 233,093 $ 56,625
Feb 23, 5 PM $ 0.0022
+0.00%
$ 244,192 $ 60,227
Feb 23, 4 PM $ 0.0022
+12.13%
$ 244,192 $ 60,601
Feb 23, 3 PM $ 0.0019
+0.00%
$ 210,893 $ 54,997
Feb 23, 2 PM $ 0.0019
-0.28%
$ 210,893 $ 51,401
Feb 23, 1 PM $ 0.00191
+0.03%
$ 211,482 $ 54,911
Feb 23, 12 PM $ 0.0019
-3.76%
$ 211,424 $ 54,390
Feb 23, 11 AM $ 0.0018
-5.47%
$ 199,794 $ 51,722
Feb 23, 10 AM $ 0.0019
+0.22%
$ 211,359 $ 54,387
Feb 23, 9 AM $ 0.0019
+0.00%
$ 210,893 $ 50,611
Feb 23, 8 AM $ 0.0019
+0.00%
$ 210,893 $ 49,907
Feb 23, 7 AM $ 0.0019
+0.00%
$ 210,893 $ 50,426
Feb 23, 6 AM $ 0.0019
-2.25%
$ 210,893 $ 50,485
Feb 23, 5 AM $ 0.0019
+0.04%
$ 211,139 $ 53,125
Feb 23, 4 AM $ 0.0019
+0.00%
$ 211,045 $ 53,230
Feb 23, 3 AM $ 0.0019
+0.08%
$ 211,053 $ 53,265
Feb 23, 2 AM $ 0.0018
-5.26%
$ 199,794 $ 49,341
Feb 23, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 50,246
Feb 23, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 51,150
Feb 22, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 52,556
Feb 22, 10 PM $ 0.0019
+0.00%
$ 210,893 $ 52,813
Feb 22, 9 PM $ 0.0019
-0.29%
$ 210,893 $ 53,645
Feb 22, 8 PM $ 0.002
+0.05%
$ 221,752 $ 3,173
Feb 22, 7 PM $ 0.002
-0.02%
$ 221,778 $ 3,130
Feb 22, 6 PM $ 0.002
+4.86%
$ 221,754 $ 3,110
Feb 22, 5 PM $ 0.00191
+5.85%
$ 211,483 $ 55,732
Feb 22, 4 PM $ 0.0018
+0.00%
$ 199,794 $ 50,832
Feb 22, 3 PM $ 0.0018
+0.00%
$ 199,794 $ 52,239
Feb 22, 2 PM $ 0.0018
+0.00%
$ 199,794 $ 52,729