unilend.finance Historical Data

UFT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00301
-2.97%
$ 333,707 $ 54,153
Jan 24, 5 AM $ 0.0031
+0.02%
$ 343,934 $ 56,372
Jan 24, 4 AM $ 0.0031
+3.08%
$ 343,850 $ 56,225
Jan 24, 3 AM $ 0.0031
-0.01%
$ 343,803 $ 54,325
Jan 24, 2 AM $ 0.00301
-3.00%
$ 333,568 $ 56,529
Jan 24, 1 AM $ 0.0031
+0.03%
$ 343,888 $ 57,302
Jan 24, 12 AM $ 0.00301
+0.01%
$ 333,547 $ 57,053
Jan 23, 11 PM $ 0.003
-3.07%
$ 333,511 $ 56,283
Jan 23, 10 PM $ 0.0031
+0.00%
$ 344,089 $ 54,256
Jan 23, 9 PM $ 0.0031
+3.20%
$ 344,089 $ 53,485
Jan 23, 8 PM $ 0.003
-3.02%
$ 333,414 $ 57,207
Jan 23, 7 PM $ 0.0031
+2.99%
$ 343,794 $ 58,588
Jan 23, 6 PM $ 0.00301
-2.97%
$ 333,809 $ 57,201
Jan 23, 5 PM $ 0.0031
+3.31%
$ 344,026 $ 58,911
Jan 23, 4 PM $ 0.003
-3.23%
$ 332,989 $ 52,311
Jan 23, 3 PM $ 0.0031
+0.16%
$ 344,089 $ 53,298
Jan 23, 2 PM $ 0.00309
+3.00%
$ 333,311 $ 57,207
Jan 23, 1 PM $ 0.0031
+3.08%
$ 343,704 $ 56,401
Jan 23, 12 PM $ 0.003
-3.02%
$ 333,424 $ 56,069
Jan 23, 11 AM $ 0.00301
-3.02%
$ 333,681 $ 56,509
Jan 23, 10 AM $ 0.0031
+3.33%
$ 344,089 $ 51,465
Jan 23, 9 AM $ 0.003
-0.09%
$ 332,989 $ 49,467
Jan 23, 8 AM $ 0.00309
+2.94%
$ 343,446 $ 55,832
Jan 23, 7 AM $ 0.00301
-0.02%
$ 333,623 $ 55,810
Jan 23, 6 AM $ 0.00301
-0.03%
$ 333,681 $ 56,732
Jan 23, 5 AM $ 0.00301
-2.95%
$ 333,797 $ 57,111
Jan 23, 4 AM $ 0.00301
+0.03%
$ 333,823 $ 58,504
Jan 23, 3 AM $ 0.00301
-3.01%
$ 333,717 $ 57,059
Jan 23, 2 AM $ 0.003
+0.00%
$ 332,989 $ 53,006
Jan 23, 1 AM $ 0.003
-0.17%
$ 332,989 $ 50,006
Jan 23, 12 AM $ 0.0031
-0.03%
$ 343,664 $ 54,958
Jan 22, 11 PM $ 0.00301
+0.22%
$ 333,711 $ 55,968
Jan 22, 10 PM $ 0.0031
+3.33%
$ 344,089 $ 50,360
Jan 22, 9 PM $ 0.0031
+0.00%
$ 344,089 $ 50,376
Jan 22, 8 PM $ 0.00301
-2.96%
$ 333,723 $ 56,075
Jan 22, 7 PM $ 0.00301
-2.95%
$ 333,795 $ 56,007
Jan 22, 6 PM $ 0.00301
-2.96%
$ 333,807 $ 56,761
Jan 22, 5 PM $ 0.0031
-0.03%
$ 343,981 $ 56,879
Jan 22, 4 PM $ 0.003
+0.00%
$ 332,989 $ 52,305
Jan 22, 3 PM $ 0.0031
+0.00%
$ 344,089 $ 51,010
Jan 22, 2 PM $ 0.0031
+3.33%
$ 344,089 $ 52,742
Jan 22, 1 PM $ 0.003
+0.00%
$ 332,989 $ 49,913
Jan 22, 12 PM $ 0.0031
+0.00%
$ 344,089 $ 49,694
Jan 22, 11 AM $ 0.003
-3.23%
$ 332,989 $ 51,316
Jan 22, 10 AM $ 0.003
-3.23%
$ 332,989 $ 52,910
Jan 22, 9 AM $ 0.0031
+0.00%
$ 344,089 $ 51,724
Jan 22, 8 AM $ 0.003
+0.00%
$ 332,989 $ 50,383
Jan 22, 7 AM $ 0.0031
+0.00%
$ 344,089 $ 49,350
Jan 22, 6 AM $ 0.003
-3.23%
$ 332,989 $ 51,635
Jan 22, 5 AM $ 0.003
-3.23%
$ 332,989 $ 50,434