unilend.finance Historical Data

UFT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0018
+0.00%
$ 199,794 $ 52,729
Feb 22, 10 AM $ 0.0018
+0.00%
$ 199,794 $ 53,715
Feb 22, 7 AM $ 0.0018
+0.00%
$ 199,794 $ 55,328
Feb 22, 6 AM $ 0.0018
+6.40%
$ 199,794 $ 58,774
Feb 22, 12 AM $ 0.00204
+7.49%
$ 226,696 $ 2,892
Feb 21, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 57,424
Feb 21, 10 PM $ 0.0019
+0.00%
$ 210,893 $ 57,739
Feb 21, 9 PM $ 0.0019
+0.00%
$ 210,893 $ 58,520
Feb 21, 8 PM $ 0.0019
+0.00%
$ 210,893 $ 58,955
Feb 21, 7 PM $ 0.0019
+0.00%
$ 210,893 $ 59,720
Feb 21, 6 PM $ 0.0019
+0.00%
$ 210,893 $ 59,971
Feb 21, 5 PM $ 0.0019
+0.00%
$ 210,893 $ 59,587
Feb 21, 4 PM $ 0.0019
+5.56%
$ 210,893 $ 60,111
Feb 21, 1 PM $ 0.0018
+0.00%
$ 199,794 $ 56,181
Feb 21, 11 AM $ 0.0018
+0.00%
$ 199,794 $ 56,272
Feb 21, 9 AM $ 0.0018
-5.26%
$ 199,794 $ 58,259
Feb 21, 8 AM $ 0.0019
+0.00%
$ 210,893 $ 58,522
Feb 21, 7 AM $ 0.0019
+0.00%
$ 210,893 $ 59,820
Feb 21, 6 AM $ 0.0019
+0.00%
$ 210,893 $ 59,598
Feb 21, 5 AM $ 0.0019
+0.00%
$ 210,893 $ 61,024
Feb 21, 4 AM $ 0.0019
+0.00%
$ 210,893 $ 62,020
Feb 21, 3 AM $ 0.0019
+0.00%
$ 210,893 $ 62,283
Feb 21, 2 AM $ 0.0019
+0.00%
$ 210,893 $ 62,931
Feb 21, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 62,121
Feb 21, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 60,858
Feb 20, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 60,124
Feb 20, 10 PM $ 0.0018
+0.00%
$ 199,794 $ 55,549
Feb 20, 8 PM $ 0.0018
+0.00%
$ 199,794 $ 55,686
Feb 20, 7 PM $ 0.0018
+0.00%
$ 199,794 $ 54,901
Feb 20, 6 PM $ 0.00179
-5.57%
$ 199,151 $ 58,839
Feb 20, 5 PM $ 0.0019
+0.00%
$ 210,893 $ 58,611
Feb 20, 4 PM $ 0.0019
+0.00%
$ 210,893 $ 57,785
Feb 20, 3 PM $ 0.00189
+0.03%
$ 209,609 $ 58,609
Feb 20, 2 PM $ 0.0019
+0.00%
$ 210,893 $ 55,250
Feb 20, 1 PM $ 0.0019
+0.00%
$ 210,893 $ 51,007
Feb 20, 12 PM $ 0.0019
-0.29%
$ 210,893 $ 53,366
Feb 20, 11 AM $ 0.00191
+0.28%
$ 211,488 $ 54,717
Feb 20, 10 AM $ 0.0019
+0.00%
$ 210,893 $ 52,175
Feb 20, 9 AM $ 0.0019
+0.00%
$ 210,893 $ 50,882
Feb 20, 8 AM $ 0.0019
+0.00%
$ 210,893 $ 50,124
Feb 20, 7 AM $ 0.0019
+0.00%
$ 210,893 $ 50,365
Feb 20, 6 AM $ 0.0019
+0.00%
$ 210,893 $ 49,504
Feb 20, 5 AM $ 0.0019
+15.58%
$ 210,893 $ 47,927
Feb 20, 4 AM $ 0.00179
-5.77%
$ 198,735 $ 47,738
Feb 20, 3 AM $ 0.0019
+0.00%
$ 210,893 $ 47,687
Feb 20, 2 AM $ 0.0019
+0.00%
$ 210,893 $ 48,598
Feb 20, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 51,951
Feb 20, 12 AM $ 0.0019
-6.10%
$ 210,893 $ 49,636
Feb 19, 10 PM $ 0.0018
-5.26%
$ 199,794 $ 49,422
Feb 19, 9 PM $ 0.0019
-5.67%
$ 210,893 $ 49,084