unilend.finance Historical Data

UFT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.003
-3.23%
$ 332,989 $ 50,434
Jan 22, 4 AM $ 0.0031
+0.00%
$ 344,089 $ 51,685
Jan 22, 3 AM $ 0.0031
+0.00%
$ 344,089 $ 52,086
Jan 22, 2 AM $ 0.0031
+0.00%
$ 344,089 $ 52,505
Jan 22, 1 AM $ 0.003
-3.23%
$ 332,989 $ 51,918
Jan 22, 12 AM $ 0.0031
+3.10%
$ 344,089 $ 52,436
Jan 21, 11 PM $ 0.00301
-0.10%
$ 333,740 $ 55,525
Jan 21, 10 PM $ 0.00301
-2.91%
$ 334,071 $ 55,090
Jan 21, 9 PM $ 0.003
-3.23%
$ 332,989 $ 53,243
Jan 21, 8 PM $ 0.0031
+3.33%
$ 344,089 $ 54,212
Jan 21, 7 PM $ 0.0031
+0.00%
$ 344,089 $ 52,671
Jan 21, 6 PM $ 0.0031
+0.00%
$ 344,089 $ 54,102
Jan 21, 5 PM $ 0.003
-3.23%
$ 332,989 $ 53,432
Jan 21, 4 PM $ 0.003
-3.23%
$ 332,989 $ 53,635
Jan 21, 3 PM $ 0.003
-3.23%
$ 332,989 $ 54,515
Jan 21, 2 PM $ 0.003
+0.00%
$ 332,989 $ 54,933
Jan 21, 1 PM $ 0.003
+0.00%
$ 332,989 $ 53,433
Jan 21, 12 PM $ 0.0031
+0.00%
$ 344,089 $ 52,839
Jan 21, 11 AM $ 0.0031
+3.33%
$ 344,089 $ 55,662
Jan 21, 10 AM $ 0.003
-3.18%
$ 332,989 $ 52,503
Jan 21, 9 AM $ 0.00301
-3.01%
$ 333,745 $ 58,646
Jan 21, 8 AM $ 0.0031
+3.08%
$ 344,108 $ 59,797
Jan 21, 7 AM $ 0.0031
-0.01%
$ 344,023 $ 58,320
Jan 21, 6 AM $ 0.00301
-2.97%
$ 333,884 $ 59,476
Jan 21, 5 AM $ 0.0031
+3.33%
$ 344,089 $ 54,799
Jan 21, 4 AM $ 0.003
-0.21%
$ 332,989 $ 52,443
Jan 21, 3 AM $ 0.00301
+0.03%
$ 333,688 $ 56,035
Jan 21, 2 AM $ 0.0031
-0.09%
$ 343,784 $ 56,605
Jan 21, 1 AM $ 0.0031
+0.00%
$ 344,089 $ 53,610
Jan 21, 12 AM $ 0.0031
+0.11%
$ 344,089 $ 53,467
Jan 20, 11 PM $ 0.003
+0.00%
$ 333,540 $ 57,987
Jan 20, 10 PM $ 0.0031
-0.12%
$ 343,693 $ 55,203
Jan 20, 9 PM $ 0.0031
+0.00%
$ 344,089 $ 50,918
Jan 20, 8 PM $ 0.003
+0.00%
$ 332,989 $ 50,184
Jan 20, 7 PM $ 0.0031
+0.00%
$ 344,089 $ 48,212
Jan 20, 6 PM $ 0.003
-3.28%
$ 332,989 $ 50,182
Jan 20, 5 PM $ 0.00301
-2.92%
$ 334,227 $ 53,941
Jan 20, 4 PM $ 0.00301
+0.36%
$ 334,203 $ 54,555
Jan 20, 3 PM $ 0.0031
+0.00%
$ 344,089 $ 50,200
Jan 20, 2 PM $ 0.0031
+3.33%
$ 344,089 $ 51,549
Jan 20, 1 PM $ 0.003
+0.00%
$ 332,989 $ 50,428
Jan 20, 12 PM $ 0.003
-3.23%
$ 332,989 $ 50,040
Jan 20, 11 AM $ 0.003
+0.00%
$ 332,989 $ 52,179
Jan 20, 10 AM $ 0.0031
+0.00%
$ 344,089 $ 50,811
Jan 20, 9 AM $ 0.00302
+0.03%
$ 335,041 $ 57,304
Jan 20, 8 AM $ 0.00311
+0.27%
$ 345,032 $ 59,048
Jan 20, 7 AM $ 0.003
-3.23%
$ 332,989 $ 53,570
Jan 20, 6 AM $ 0.00302
-2.54%
$ 335,344 $ 56,532
Jan 20, 5 AM $ 0.0031
+3.33%
$ 344,089 $ 54,057
Jan 20, 4 AM $ 0.0031
+3.33%
$ 344,089 $ 53,408