unilend.finance Historical Data

UFT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0031
+3.33%
$ 344,089 $ 54,057
Jan 20, 4 AM $ 0.0031
+3.33%
$ 344,089 $ 53,408
Jan 20, 3 AM $ 0.0031
+0.00%
$ 344,089 $ 54,131
Jan 20, 2 AM $ 0.003
-3.23%
$ 332,989 $ 53,695
Jan 20, 1 AM $ 0.0031
+3.33%
$ 344,089 $ 54,234
Jan 20, 12 AM $ 0.00303
-2.37%
$ 335,924 $ 58,236
Jan 19, 11 PM $ 0.003
+0.00%
$ 332,989 $ 54,152
Jan 19, 10 PM $ 0.0031
+3.33%
$ 344,089 $ 53,325
Jan 19, 9 PM $ 0.003
+0.00%
$ 332,989 $ 53,551
Jan 19, 8 PM $ 0.0031
+0.00%
$ 344,089 $ 54,203
Jan 19, 7 PM $ 0.0031
+3.33%
$ 344,089 $ 55,503
Jan 19, 6 PM $ 0.003
-3.23%
$ 332,989 $ 53,725
Jan 19, 5 PM $ 0.0031
+0.00%
$ 344,089 $ 55,530
Jan 19, 4 PM $ 0.003
+0.00%
$ 332,989 $ 55,832
Jan 19, 3 PM $ 0.0031
+0.00%
$ 344,089 $ 51,630
Jan 19, 2 PM $ 0.0031
+3.33%
$ 344,089 $ 53,304
Jan 19, 1 PM $ 0.0031
+0.00%
$ 344,089 $ 52,205
Jan 19, 12 PM $ 0.003
+0.00%
$ 332,989 $ 54,757
Jan 19, 11 AM $ 0.0031
+3.33%
$ 344,089 $ 53,497
Jan 19, 10 AM $ 0.0031
+0.00%
$ 344,089 $ 53,496
Jan 19, 9 AM $ 0.003
+0.00%
$ 332,989 $ 54,007
Jan 19, 8 AM $ 0.003
-3.23%
$ 332,989 $ 51,911
Jan 19, 7 AM $ 0.003
+0.00%
$ 332,989 $ 53,221
Jan 19, 6 AM $ 0.0031
+3.33%
$ 344,089 $ 50,874
Jan 19, 5 AM $ 0.003
+0.00%
$ 332,989 $ 50,947
Jan 19, 4 AM $ 0.003
-3.23%
$ 332,989 $ 50,300
Jan 19, 3 AM $ 0.0031
+3.33%
$ 344,089 $ 51,959
Jan 19, 2 AM $ 0.003
+0.00%
$ 332,989 $ 50,313
Jan 19, 1 AM $ 0.0031
+3.33%
$ 344,089 $ 50,838
Jan 19, 12 AM $ 0.003
-3.23%
$ 332,989 $ 51,695
Jan 18, 11 PM $ 0.0031
+0.00%
$ 344,089 $ 54,206
Jan 18, 10 PM $ 0.003
+0.00%
$ 332,989 $ 53,481
Jan 18, 9 PM $ 0.0031
+3.33%
$ 344,089 $ 52,119
Jan 18, 8 PM $ 0.00308
+3.05%
$ 341,953 $ 58,278
Jan 18, 7 PM $ 0.00299
-0.04%
$ 331,828 $ 57,901
Jan 18, 6 PM $ 0.00299
-0.31%
$ 331,949 $ 57,550
Jan 18, 5 PM $ 0.0031
+3.33%
$ 344,089 $ 52,053
Jan 18, 4 PM $ 0.003
-3.23%
$ 332,989 $ 52,846
Jan 18, 3 PM $ 0.003
+0.00%
$ 332,989 $ 53,130
Jan 18, 2 PM $ 0.0031
+0.00%
$ 344,089 $ 52,704
Jan 18, 1 PM $ 0.0031
+0.00%
$ 344,089 $ 53,642
Jan 18, 12 PM $ 0.003
+0.00%
$ 332,989 $ 53,072
Jan 18, 11 AM $ 0.003
-3.23%
$ 332,989 $ 50,499
Jan 18, 10 AM $ 0.0031
+3.33%
$ 344,089 $ 51,728
Jan 18, 9 AM $ 0.003
+0.00%
$ 332,989 $ 49,630
Jan 18, 8 AM $ 0.0031
+3.33%
$ 344,089 $ 49,996
Jan 18, 7 AM $ 0.003
+0.00%
$ 332,989 $ 49,488
Jan 18, 6 AM $ 0.0031
+0.00%
$ 344,089 $ 50,720
Jan 18, 5 AM $ 0.0031
+0.00%
$ 344,089 $ 51,738
Jan 18, 4 AM $ 0.0031
+3.33%
$ 344,089 $ 51,160