unilend.finance Historical Data

UFT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0031
+3.33%
$ 344,089 $ 51,160
Jan 18, 3 AM $ 0.003
+0.00%
$ 332,989 $ 49,430
Jan 18, 2 AM $ 0.0031
+0.00%
$ 344,089 $ 49,592
Jan 18, 1 AM $ 0.0031
+3.33%
$ 344,089 $ 52,120
Jan 18, 12 AM $ 0.0031
+0.00%
$ 344,089 $ 49,716
Jan 17, 11 PM $ 0.003
+0.00%
$ 332,989 $ 50,349
Jan 17, 10 PM $ 0.003
-3.23%
$ 332,989 $ 49,029
Jan 17, 9 PM $ 0.0031
+0.00%
$ 344,089 $ 50,321
Jan 17, 8 PM $ 0.0031
+0.00%
$ 344,089 $ 50,646
Jan 17, 7 PM $ 0.003
-3.23%
$ 332,989 $ 50,395
Jan 17, 6 PM $ 0.003
+0.00%
$ 332,989 $ 50,447
Jan 17, 5 PM $ 0.0031
+3.33%
$ 344,089 $ 49,582
Jan 17, 4 PM $ 0.0031
+3.33%
$ 344,089 $ 48,536
Jan 17, 3 PM $ 0.003
+0.00%
$ 332,989 $ 49,480
Jan 17, 2 PM $ 0.003
+0.00%
$ 332,989 $ 48,339
Jan 17, 1 PM $ 0.003
-3.23%
$ 332,989 $ 47,225
Jan 17, 12 PM $ 0.003
+0.00%
$ 332,989 $ 49,480
Jan 17, 11 AM $ 0.003
-3.23%
$ 332,989 $ 47,925
Jan 17, 10 AM $ 0.0031
+3.33%
$ 344,089 $ 49,506
Jan 17, 9 AM $ 0.003
+0.00%
$ 332,989 $ 48,656
Jan 17, 8 AM $ 0.003
-3.23%
$ 332,989 $ 49,664
Jan 17, 7 AM $ 0.0031
+0.00%
$ 344,089 $ 51,900
Jan 17, 6 AM $ 0.0031
+3.33%
$ 344,089 $ 52,001
Jan 17, 5 AM $ 0.003
+0.00%
$ 332,989 $ 50,307
Jan 17, 4 AM $ 0.003
-3.23%
$ 332,989 $ 50,880
Jan 17, 3 AM $ 0.0031
+3.33%
$ 344,089 $ 53,670
Jan 17, 2 AM $ 0.003
+0.00%
$ 332,989 $ 50,990
Jan 17, 1 AM $ 0.003
-3.23%
$ 332,989 $ 50,540
Jan 17, 12 AM $ 0.003
-3.23%
$ 332,989 $ 52,287
Jan 16, 11 PM $ 0.0031
+3.33%
$ 344,089 $ 52,738
Jan 16, 10 PM $ 0.003
-3.23%
$ 332,989 $ 51,768
Jan 16, 9 PM $ 0.0031
+0.00%
$ 344,089 $ 53,709
Jan 16, 8 PM $ 0.0031
+0.00%
$ 344,089 $ 53,373
Jan 16, 7 PM $ 0.003
+0.00%
$ 332,989 $ 52,927
Jan 16, 6 PM $ 0.0031
+3.33%
$ 344,089 $ 50,804
Jan 16, 5 PM $ 0.0031
+0.00%
$ 344,089 $ 51,245
Jan 16, 4 PM $ 0.003
+0.00%
$ 332,989 $ 52,595
Jan 16, 3 PM $ 0.003
-3.23%
$ 332,989 $ 51,280
Jan 16, 2 PM $ 0.003
+0.00%
$ 332,989 $ 53,504
Jan 16, 1 PM $ 0.003
-3.23%
$ 332,989 $ 53,268
Jan 16, 12 PM $ 0.003
-3.23%
$ 332,989 $ 55,840
Jan 16, 11 AM $ 0.003
-3.23%
$ 332,989 $ 55,652
Jan 16, 10 AM $ 0.003
+0.00%
$ 332,989 $ 55,899
Jan 16, 9 AM $ 0.003
+0.00%
$ 332,989 $ 54,211
Jan 16, 8 AM $ 0.0031
+0.00%
$ 344,089 $ 52,916
Jan 16, 7 AM $ 0.0031
+0.00%
$ 344,089 $ 54,713
Jan 16, 6 AM $ 0.003
-3.23%
$ 332,989 $ 54,295
Jan 16, 5 AM $ 0.003
-3.23%
$ 332,989 $ 53,134
Jan 16, 4 AM $ 0.003
-3.23%
$ 332,989 $ 53,331
Jan 16, 3 AM $ 0.003
-3.23%
$ 332,989 $ 53,154