unilend.finance Historical Data

UFT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.003
-3.23%
$ 332,989 $ 53,331
Jan 16, 3 AM $ 0.003
-3.23%
$ 332,989 $ 53,154
Jan 16, 2 AM $ 0.003
-3.23%
$ 332,989 $ 52,999
Jan 16, 1 AM $ 0.003
-3.23%
$ 332,989 $ 53,925
Jan 16, 12 AM $ 0.003
-3.23%
$ 332,989 $ 54,611
Jan 15, 11 PM $ 0.0031
+3.33%
$ 344,089 $ 54,122
Jan 15, 10 PM $ 0.0031
+3.33%
$ 344,089 $ 51,632
Jan 15, 9 PM $ 0.0031
+0.00%
$ 344,089 $ 51,174
Jan 15, 8 PM $ 0.0031
+3.33%
$ 344,089 $ 53,250
Jan 15, 7 PM $ 0.0031
+3.33%
$ 344,089 $ 51,023
Jan 15, 6 PM $ 0.0031
+3.33%
$ 344,089 $ 51,335
Jan 15, 5 PM $ 0.0031
+0.00%
$ 344,089 $ 51,507
Jan 15, 4 PM $ 0.003
-3.23%
$ 332,989 $ 53,470
Jan 15, 3 PM $ 0.0031
+3.33%
$ 344,089 $ 53,618
Jan 15, 2 PM $ 0.0031
+3.33%
$ 344,089 $ 51,302
Jan 15, 1 PM $ 0.003
+0.00%
$ 332,989 $ 50,087
Jan 15, 12 PM $ 0.003
-2.51%
$ 332,989 $ 49,859
Jan 15, 11 AM $ 0.00299
-0.46%
$ 331,450 $ 56,404
Jan 15, 10 AM $ 0.003
-3.23%
$ 332,989 $ 50,716
Jan 15, 9 AM $ 0.003
-3.23%
$ 332,989 $ 51,658
Jan 15, 8 AM $ 0.003
-3.23%
$ 332,989 $ 51,825
Jan 15, 7 AM $ 0.0031
+0.76%
$ 344,089 $ 51,012
Jan 15, 6 AM $ 0.00299
-3.70%
$ 331,357 $ 54,191
Jan 15, 5 AM $ 0.0031
+3.33%
$ 344,089 $ 47,778
Jan 15, 4 AM $ 0.003
+0.00%
$ 332,989 $ 44,260
Jan 15, 3 AM $ 0.0031
+0.00%
$ 344,089 $ 41,883
Jan 15, 2 AM $ 0.003
+0.00%
$ 332,989 $ 41,688
Jan 15, 1 AM $ 0.003
-3.23%
$ 332,989 $ 37,042
Jan 15, 12 AM $ 0.0031
+0.00%
$ 344,089 $ 35,851
Jan 14, 11 PM $ 0.003
+0.00%
$ 332,989 $ 33,895
Jan 14, 10 PM $ 0.003
+0.00%
$ 332,989 $ 30,910
Jan 14, 9 PM $ 0.003
-3.23%
$ 332,989 $ 29,107
Jan 14, 8 PM $ 0.00307
+2.94%
$ 340,611 $ 32,799
Jan 14, 7 PM $ 0.00307
-1.11%
$ 340,268 $ 31,541
Jan 14, 6 PM $ 0.00306
-1.31%
$ 339,596 $ 29,186
Jan 14, 5 PM $ 0.0031
+0.00%
$ 344,089 $ 23,944
Jan 14, 4 PM $ 0.003
+0.00%
$ 332,989 $ 24,591
Jan 14, 3 PM $ 0.003
+0.74%
$ 332,989 $ 22,674
Jan 14, 2 PM $ 0.00298
+3.84%
$ 330,579 $ 27,336
Jan 14, 12 PM $ 0.00281
+0.40%
$ 312,219 $ 4,664
Jan 14, 11 AM $ 0.0028
-0.66%
$ 311,269 $ 4,650
Jan 14, 10 AM $ 0.00282
-0.15%
$ 313,144 $ 4,651
Jan 14, 9 AM $ 0.00282
+0.03%
$ 313,563 $ 4,774
Jan 14, 8 AM $ 0.00282
-0.44%
$ 313,556 $ 4,718
Jan 14, 7 AM $ 0.00284
-0.05%
$ 314,886 $ 4,805
Jan 14, 6 AM $ 0.00284
+0.35%
$ 314,969 $ 4,997
Jan 14, 5 AM $ 0.00283
-0.38%
$ 313,861 $ 5,039
Jan 14, 4 AM $ 0.00284
+0.01%
$ 315,059 $ 5,129
Jan 14, 3 AM $ 0.0029
+0.00%
$ 321,890 $ 31,493
Jan 14, 2 AM $ 0.0029
+0.00%
$ 321,890 $ 33,074