unilend.finance Historical Data

UFT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0029
+0.00%
$ 321,890 $ 34,619
Jan 14, 12 AM $ 0.0029
+0.00%
$ 321,890 $ 37,166
Jan 13, 11 PM $ 0.0029
+0.00%
$ 321,890 $ 40,251
Jan 13, 10 PM $ 0.0029
+0.00%
$ 321,890 $ 43,535
Jan 13, 9 PM $ 0.0029
+0.00%
$ 321,890 $ 46,336
Jan 13, 8 PM $ 0.0029
+0.00%
$ 321,890 $ 48,617
Jan 13, 7 PM $ 0.0029
+0.00%
$ 321,890 $ 51,931
Jan 13, 6 PM $ 0.0029
+0.00%
$ 321,890 $ 53,768
Jan 13, 5 PM $ 0.003
+0.00%
$ 332,989 $ 54,407
Jan 13, 4 PM $ 0.0029
-3.33%
$ 321,890 $ 55,768
Jan 13, 3 PM $ 0.00293
-2.35%
$ 325,174 $ 59,335
Jan 13, 2 PM $ 0.0029
-3.33%
$ 321,890 $ 56,369
Jan 13, 1 PM $ 0.003
+3.45%
$ 332,989 $ 56,565
Jan 13, 12 PM $ 0.003
+3.45%
$ 332,989 $ 55,560
Jan 13, 11 AM $ 0.003
+0.00%
$ 332,989 $ 55,105
Jan 13, 10 AM $ 0.003
+0.00%
$ 332,989 $ 57,860
Jan 13, 9 AM $ 0.003
+3.45%
$ 332,989 $ 58,823
Jan 13, 8 AM $ 0.003
+3.45%
$ 332,989 $ 56,479
Jan 13, 7 AM $ 0.0029
-3.33%
$ 321,890 $ 54,936
Jan 13, 6 AM $ 0.003
+3.45%
$ 332,989 $ 57,627
Jan 13, 5 AM $ 0.003
+0.00%
$ 332,989 $ 56,748
Jan 13, 4 AM $ 0.003
+3.45%
$ 332,989 $ 60,650
Jan 13, 3 AM $ 0.00292
-2.53%
$ 324,554 $ 64,151
Jan 13, 2 AM $ 0.0029
-3.33%
$ 321,890 $ 61,352
Jan 13, 1 AM $ 0.003
+0.00%
$ 332,989 $ 61,497
Jan 13, 12 AM $ 0.0029
-3.33%
$ 321,890 $ 62,653
Jan 12, 11 PM $ 0.003
+3.45%
$ 332,989 $ 60,890
Jan 12, 10 PM $ 0.0029
+0.00%
$ 321,890 $ 57,365
Jan 12, 9 PM $ 0.0029
+0.00%
$ 321,890 $ 56,789
Jan 12, 8 PM $ 0.0029
-3.33%
$ 321,890 $ 57,104
Jan 12, 7 PM $ 0.003
+0.00%
$ 332,989 $ 57,292
Jan 12, 6 PM $ 0.0029
-3.33%
$ 321,890 $ 58,187
Jan 12, 5 PM $ 0.003
+0.00%
$ 332,989 $ 57,193
Jan 12, 4 PM $ 0.0029
+0.00%
$ 321,890 $ 58,206
Jan 12, 3 PM $ 0.003
+0.00%
$ 332,989 $ 55,988
Jan 12, 2 PM $ 0.0029
-3.33%
$ 321,890 $ 58,811
Jan 12, 1 PM $ 0.0029
+0.00%
$ 321,890 $ 58,304
Jan 12, 12 PM $ 0.003
+0.00%
$ 332,989 $ 56,627
Jan 12, 11 AM $ 0.003
+3.45%
$ 332,989 $ 59,336
Jan 12, 10 AM $ 0.0029
+0.00%
$ 321,890 $ 56,880
Jan 12, 9 AM $ 0.003
+3.45%
$ 332,989 $ 56,168
Jan 12, 8 AM $ 0.0029
+0.00%
$ 321,890 $ 56,208
Jan 12, 7 AM $ 0.0029
-3.33%
$ 321,890 $ 56,576
Jan 12, 6 AM $ 0.0029
+0.00%
$ 321,890 $ 58,250
Jan 12, 5 AM $ 0.0029
-3.33%
$ 321,890 $ 55,478
Jan 12, 4 AM $ 0.003
+0.00%
$ 332,989 $ 55,400
Jan 12, 3 AM $ 0.003
+0.00%
$ 332,989 $ 55,749
Jan 12, 2 AM $ 0.0029
-3.33%
$ 321,890 $ 55,668
Jan 12, 1 AM $ 0.0029
-3.33%
$ 321,890 $ 56,452
Jan 12, 12 AM $ 0.0029
-3.33%
$ 321,890 $ 55,834