unilend.finance Historical Data

UFT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00204
-0.37%
$ 226,306 $ 3,204
May 27, 9 AM $ 0.0017
-0.11%
$ 188,374 $ 3,324
May 27, 8 AM $ 0.0017
+0.26%
$ 188,760 $ 3,343
May 27, 7 AM $ 0.0017
-0.20%
$ 188,180 $ 3,339
May 27, 3 AM $ 0.00171
+0.43%
$ 189,911 $ 3,385
May 27, 2 AM $ 0.0017
+0.01%
$ 188,676 $ 3,376
May 27, 1 AM $ 0.0017
+0.08%
$ 188,688 $ 3,383
May 26, 6 PM $ 0.00205
+0.05%
$ 227,877 $ 3,357
May 26, 5 PM $ 0.00205
-0.43%
$ 227,601 $ 3,344
May 26, 4 PM $ 0.00206
-0.46%
$ 228,463 $ 3,325
May 26, 3 PM $ 0.00207
-1.00%
$ 229,372 $ 3,320
May 26, 2 PM $ 0.00209
-0.86%
$ 231,792 $ 3,319
May 26, 1 PM $ 0.0021
+0.18%
$ 233,516 $ 3,386
May 26, 12 PM $ 0.0021
+0.03%
$ 232,933 $ 3,363
May 26, 11 AM $ 0.0021
-0.30%
$ 233,059 $ 3,384
May 26, 10 AM $ 0.00211
+1.11%
$ 233,738 $ 3,433
May 26, 4 AM $ 0.00172
+0.12%
$ 191,009 $ 3,271
May 26, 3 AM $ 0.00172
+0.56%
$ 190,554 $ 3,270
May 26, 2 AM $ 0.00171
+0.28%
$ 189,798 $ 3,281
May 25, 9 PM $ 0.00172
+0.06%
$ 190,890 $ 3,289
May 25, 8 PM $ 0.00172
-0.58%
$ 190,947 $ 3,311
May 25, 7 PM $ 0.00173
+0.00%
$ 192,046 $ 3,312
May 25, 5 PM $ 0.00175
-0.05%
$ 194,164 $ 3,402
May 25, 11 AM $ 0.00211
-0.19%
$ 234,431 $ 3,418
May 25, 10 AM $ 0.00211
+0.11%
$ 234,639 $ 3,392
May 25, 9 AM $ 0.00211
-0.48%
$ 234,666 $ 3,337
May 25, 7 AM $ 0.0021
+0.05%
$ 232,919 $ 3,343
May 25, 6 AM $ 0.0021
-0.08%
$ 233,106 $ 3,352
May 25, 5 AM $ 0.0021
+0.47%
$ 233,378 $ 3,384
May 25, 4 AM $ 0.00209
+0.11%
$ 232,237 $ 3,376
May 24, 10 PM $ 0.00171
+1.06%
$ 189,394 $ 3,292
May 24, 9 PM $ 0.00169
-1.45%
$ 187,211 $ 3,255
May 24, 8 PM $ 0.00171
-0.31%
$ 189,826 $ 3,297
May 24, 2 PM $ 0.00208
+0.00%
$ 231,058 $ 3,214
May 24, 12 PM $ 0.00174
-0.11%
$ 193,179 $ 3,149
May 24, 11 AM $ 0.00174
+0.24%
$ 193,620 $ 3,210
May 24, 10 AM $ 0.00174
-0.06%
$ 193,102 $ 3,201
May 24, 9 AM $ 0.00174
+0.48%
$ 192,964 $ 3,233
May 24, 8 AM $ 0.00173
+0.03%
$ 191,808 $ 3,281
May 24, 5 AM $ 0.00173
+0.01%
$ 191,606 $ 3,249
May 24, 4 AM $ 0.00173
-0.19%
$ 191,755 $ 3,247
May 24, 3 AM $ 0.00173
-0.30%
$ 191,887 $ 3,248
May 24, 2 AM $ 0.00174
+0.23%
$ 192,612 $ 3,240
May 24, 1 AM $ 0.00173
-0.11%
$ 192,154 $ 3,204
May 23, 9 PM $ 0.00174
-0.48%
$ 192,823 $ 3,155
May 23, 3 PM $ 0.00206
+0.24%
$ 228,596 $ 3,047
May 23, 2 PM $ 0.00205
+0.78%
$ 227,555 $ 3,063
May 23, 1 PM $ 0.00203
+0.91%
$ 225,619 $ 3,082
May 23, 12 PM $ 0.00202
-0.09%
$ 223,675 $ 3,070
May 23, 11 AM $ 0.00202
-0.21%
$ 223,827 $ 3,007