Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unilend.finance Historical Data

UFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.00168
+0.02%
$186,451 $2,534
Jun 8, 1 AM $0.00168
-0.99%
$186,491 $2,560
Jun 8, 12 AM $0.0017
+1.27%
$188,665 $2,597
Jun 7, 11 PM $0.00168
+0.39%
$185,973 $2,628
Jun 7, 10 PM $0.00168
+2.91%
$186,012 $2,593
Jun 7, 9 PM $0.00163
-0.40%
$180,378 $2,486
Jun 7, 7 PM $0.00161
-0.41%
$178,879 $2,482
Jun 7, 6 PM $0.00162
+0.08%
$179,396 $2,516
Jun 7, 5 PM $0.00162
-0.20%
$179,262 $2,541
Jun 7, 4 PM $0.00162
+0.00%
$179,860 $2,496
Jun 7, 12 PM $0.0016
+0.00%
$177,875 $2,513
Jun 7, 10 AM $0.00134
+0.00%
$148,930 $2,556
Jun 7, 9 AM $0.00134
+0.05%
$148,947 $2,547
Jun 7, 8 AM $0.00134
+0.97%
$148,534 $2,536
Jun 7, 7 AM $0.00132
-0.16%
$146,858 $2,513
Jun 7, 6 AM $0.00132
+0.19%
$146,959 $2,517
Jun 7, 2 AM $0.0013
-0.01%
$143,998 $2,435
Jun 7, 1 AM $0.00129
+1.28%
$143,657 $2,424
Jun 7, 12 AM $0.00128
-0.07%
$142,223 $2,427
Jun 6, 7 PM $0.00128
-0.25%
$142,303 $2,321
Jun 6, 6 PM $0.00128
+0.59%
$142,281 $2,364
Jun 6, 5 PM $0.00128
-0.04%
$141,539 $2,342
Jun 6, 3 PM $0.00128
-0.46%
$142,565 $2,344
Jun 6, 2 PM $0.00129
+0.52%
$143,534 $2,335
Jun 6, 1 PM $0.00129
-0.93%
$142,805 $2,362
Jun 6, 12 PM $0.0013
+0.87%
$144,137 $2,375
Jun 6, 11 AM $0.00129
+0.35%
$143,060 $2,366
Jun 6, 10 AM $0.00127
-1.69%
$141,403 $2,363
Jun 6, 9 AM $0.00129
-1.02%
$143,693 $2,382
Jun 6, 8 AM $0.00131
+0.55%
$145,226 $2,428
Jun 6, 7 AM $0.0013
+1.05%
$144,212 $2,374
Jun 6, 6 AM $0.00129
-0.43%
$143,077 $2,317
Jun 6, 5 AM $0.00129
-14.20%
$143,640 $2,324
Jun 6, 4 AM $0.00152
-2.20%
$168,401 $2,195
Jun 6, 3 AM $0.00155
-0.94%
$172,084 $2,259
Jun 6, 2 AM $0.00157
+0.05%
$174,333 $2,287
Jun 6, 1 AM $0.00157
-0.85%
$174,234 $2,298
Jun 6, 12 AM $0.00158
+0.78%
$175,803 $2,249
Jun 5, 11 PM $0.00157
-1.28%
$174,280 $2,280
Jun 5, 10 PM $0.00159
+0.19%
$176,522 $2,342
Jun 5, 8 PM $0.0016
+1.59%
$177,090 $2,375
Jun 5, 7 PM $0.00157
+1.36%
$174,220 $2,311
Jun 5, 6 PM $0.00155
+17.86%
$172,084 $2,286
Jun 5, 5 PM $0.00132
-0.98%
$146,136 $2,380
Jun 5, 4 PM $0.00132
+1.92%
$146,896 $2,446
Jun 5, 2 PM $0.00162
-0.55%
$179,726 $2,461
Jun 5, 1 PM $0.00164
-1.33%
$182,214 $2,484
Jun 5, 12 PM $0.00166
-0.45%
$184,750 $2,512
Jun 5, 10 AM $0.00168
+0.16%
$186,615 $2,573
Jun 5, 9 AM $0.00168
+0.86%
$186,131 $2,585