unilend.finance Historical Data

UFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00168
+0.02%
$ 186,451 $ 2,534
Jun 8, 1 AM $ 0.00168
-0.99%
$ 186,491 $ 2,560
Jun 8, 12 AM $ 0.0017
+1.27%
$ 188,665 $ 2,597
Jun 7, 11 PM $ 0.00168
+0.39%
$ 185,973 $ 2,628
Jun 7, 10 PM $ 0.00168
+2.91%
$ 186,012 $ 2,593
Jun 7, 9 PM $ 0.00163
-0.40%
$ 180,378 $ 2,486
Jun 7, 7 PM $ 0.00161
-0.41%
$ 178,879 $ 2,482
Jun 7, 6 PM $ 0.00162
+0.08%
$ 179,396 $ 2,516
Jun 7, 5 PM $ 0.00162
-0.20%
$ 179,262 $ 2,541
Jun 7, 4 PM $ 0.00162
+0.00%
$ 179,860 $ 2,496
Jun 7, 12 PM $ 0.0016
+0.00%
$ 177,875 $ 2,513
Jun 7, 10 AM $ 0.00134
+0.00%
$ 148,930 $ 2,556
Jun 7, 9 AM $ 0.00134
+0.05%
$ 148,947 $ 2,547
Jun 7, 8 AM $ 0.00134
+0.97%
$ 148,534 $ 2,536
Jun 7, 7 AM $ 0.00132
-0.16%
$ 146,858 $ 2,513
Jun 7, 6 AM $ 0.00132
+0.19%
$ 146,959 $ 2,517
Jun 7, 2 AM $ 0.0013
-0.01%
$ 143,998 $ 2,435
Jun 7, 1 AM $ 0.00129
+1.28%
$ 143,657 $ 2,424
Jun 7, 12 AM $ 0.00128
-0.07%
$ 142,223 $ 2,427
Jun 6, 7 PM $ 0.00128
-0.25%
$ 142,303 $ 2,321
Jun 6, 6 PM $ 0.00128
+0.59%
$ 142,281 $ 2,364
Jun 6, 5 PM $ 0.00128
-0.04%
$ 141,539 $ 2,342
Jun 6, 3 PM $ 0.00128
-0.46%
$ 142,565 $ 2,344
Jun 6, 2 PM $ 0.00129
+0.52%
$ 143,534 $ 2,335
Jun 6, 1 PM $ 0.00129
-0.93%
$ 142,805 $ 2,362
Jun 6, 12 PM $ 0.0013
+0.87%
$ 144,137 $ 2,375
Jun 6, 11 AM $ 0.00129
+0.35%
$ 143,060 $ 2,366
Jun 6, 10 AM $ 0.00127
-1.69%
$ 141,403 $ 2,363
Jun 6, 9 AM $ 0.00129
-1.02%
$ 143,693 $ 2,382
Jun 6, 8 AM $ 0.00131
+0.55%
$ 145,226 $ 2,428
Jun 6, 7 AM $ 0.0013
+1.05%
$ 144,212 $ 2,374
Jun 6, 6 AM $ 0.00129
-0.43%
$ 143,077 $ 2,317
Jun 6, 5 AM $ 0.00129
-14.20%
$ 143,640 $ 2,324
Jun 6, 4 AM $ 0.00152
-2.20%
$ 168,401 $ 2,195
Jun 6, 3 AM $ 0.00155
-0.94%
$ 172,084 $ 2,259
Jun 6, 2 AM $ 0.00157
+0.05%
$ 174,333 $ 2,287
Jun 6, 1 AM $ 0.00157
-0.85%
$ 174,234 $ 2,298
Jun 6, 12 AM $ 0.00158
+0.78%
$ 175,803 $ 2,249
Jun 5, 11 PM $ 0.00157
-1.28%
$ 174,280 $ 2,280
Jun 5, 10 PM $ 0.00159
+0.19%
$ 176,522 $ 2,342
Jun 5, 8 PM $ 0.0016
+1.59%
$ 177,090 $ 2,375
Jun 5, 7 PM $ 0.00157
+1.36%
$ 174,220 $ 2,311
Jun 5, 6 PM $ 0.00155
+17.86%
$ 172,084 $ 2,286
Jun 5, 5 PM $ 0.00132
-0.98%
$ 146,136 $ 2,380
Jun 5, 4 PM $ 0.00132
+1.92%
$ 146,896 $ 2,446
Jun 5, 2 PM $ 0.00162
-0.55%
$ 179,726 $ 2,461
Jun 5, 1 PM $ 0.00164
-1.33%
$ 182,214 $ 2,484
Jun 5, 12 PM $ 0.00166
-0.45%
$ 184,750 $ 2,512
Jun 5, 10 AM $ 0.00168
+0.16%
$ 186,615 $ 2,573
Jun 5, 9 AM $ 0.00168
+0.86%
$ 186,131 $ 2,585