unilend.finance Historical Data

UFT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.332
-6.34%
$ 24.24 million $ 21.7 million
May 15 $ 0.363
+0.92%
$ 26.08 million $ 13.94 million
May 8 $ 0.364
-4.40%
$ 26.4 million $ 23.68 million
May 1 $ 0.381
-3.76%
$ 27.99 million $ 36.39 million
Apr 24 $ 0.407
+4.83%
$ 29.11 million $ 22.86 million
Apr 17 $ 0.387
-10.52%
$ 28.5 million $ 21.5 million
Apr 10 $ 0.427
-1.16%
$ 31.77 million $ 40.07 million
Apr 3 $ 0.432
+9.05%
$ 31.77 million $ 42.49 million
Mar 27 $ 0.396
-5.35%
$ 29.12 million $ 21.45 million
Mar 20 $ 0.418
-9.21%
$ 30.8 million $ 29.83 million
Mar 13 $ 0.442
+18.41%
$ 33.75 million $ 55.41 million
Mar 6 $ 0.353
-23.64%
$ 27.43 million $ 32.86 million
Feb 27 $ 0.464
+5.87%
$ 34.08 million $ 32.83 million
Feb 20 $ 0.437
+6.44%
$ 32.14 million $ 60.74 million
Feb 13 $ 0.412
+13.06%
$ 30.24 million $ 37.46 million
Feb 6 $ 0.364
+3.33%
$ 26.73 million $ 37.73 million
Jan 30 $ 0.354
-1.50%
$ 25.97 million $ 35.23 million
Jan 23 $ 0.36
+7.47%
$ 26.4 million $ 79.41 million
Jan 16 $ 0.336
+1.37%
$ 24.68 million $ 19.41 million
Jan 9 $ 0.332
+15.45%
$ 24.36 million $ 21.52 million
Jan 2 $ 0.287
+2.07%
$ 21.09 million $ 10.32 million
Dec 26 $ 0.281
-0.70%
$ 20.68 million $ 11.64 million
Dec 19 $ 0.285
-6.44%
$ 20.92 million $ 14.18 million
Dec 12 $ 0.304
-4.42%
$ 22.36 million $ 19.72 million
Dec 5 $ 0.316
+2.43%
$ 23.39 million $ 47.47 million
Nov 28 $ 0.309
+6.33%
$ 22.69 million $ 48.2 million
Nov 21 $ 0.296
+2.74%
$ 21.34 million $ 71.55 million
Nov 14 $ 0.307
+27.50%
$ 21.44 million $ 26.51 million
Nov 7 $ 0.241
-26.46%
$ 17.7 million $ 16.75 million
Oct 31 $ 0.328
+3.01%
$ 24.05 million $ 23.51 million
Oct 24 $ 0.318
-2.35%
$ 345,478 $ 45.32 million
Oct 17 $ 0.325
+7.65%
$ 353,575 $ 54.08 million
Oct 10 $ 0.302
-10.08%
$ 18.84 million $ 36.01 million
Oct 3 $ 0.336
-1.26%
$ 379,497 $ 79.46 million
Sep 26 $ 0.341
+3.01%
$ 398,512 $ 209.22 million
Sep 19 $ 0.32
-6.65%
$ 20.59 million $ 190.01 million
Sep 12 $ 0.343
+15.65%
$ 15.78 million $ 545.75 million
Sep 5 $ 0.296
+26.33%
$ 14.44 million $ 300.75 million
Aug 29 $ 0.235
+43.48%
$ 14.66 million $ 185.14 million
Aug 22 $ 0.164
-15.65%
$ 10.23 million $ 12.54 million
Aug 15 $ 0.195
-13.07%
$ 12.14 million $ 10.1 million
Aug 8 $ 0.224
-5.20%
$ 13.93 million $ 14.14 million
Aug 1 $ 0.236
+2.25%
$ 14.7 million $ 7.9 million
Jul 25 $ 0.231
+5.10%
$ 14.38 million $ 13.82 million
Jul 18 $ 0.22
+12.59%
$ 13.7 million $ 28.38 million
Jul 11 $ 0.195
-2.68%
$ 12.18 million $ 20.55 million
Jul 4 $ 0.201
-1.29%
$ 12.52 million $ 30.46 million
Jun 27 $ 0.203
+29.36%
$ 12.68 million $ 92.12 million
Jun 20 $ 0.157
+9.19%
$ 9.81 million $ 7.99 million
Jun 13 $ 0.144
-9.59%
$ 8.98 million $ 7.16 million