Coinranking
unilend.finance Historical Data
UFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7 | $0.26 | +2.27% | ||
| Jul 31 | $0.253 | -4.12% | ||
| Jul 24 | $0.264 | -2.35% | ||
| Jul 17 | $0.27 | -3.45% | ||
| Jul 10 | $0.279 | -2.84% | ||
| Jul 3 | $0.277 | +19.85% | ||
| Jun 26 | $0.231 | -7.29% | ||
| Jun 19 | $0.25 | +11.40% | ||
| Jun 12 | $0.233 | -2.86% | ||
| Jun 5 | $0.24 | -23.46% | ||
| May 29 | $0.315 | -4.60% | ||
| May 22 | $0.332 | -6.34% | ||
| May 15 | $0.363 | +0.92% | ||
| May 8 | $0.364 | -4.40% | ||
| May 1 | $0.381 | -3.76% | ||
| Apr 24 | $0.407 | +4.83% | ||
| Apr 17 | $0.387 | -10.52% | ||
| Apr 10 | $0.427 | -1.16% | ||
| Apr 3 | $0.432 | +9.05% | ||
| Mar 27 | $0.396 | -5.35% | ||
| Mar 20 | $0.418 | -9.21% | ||
| Mar 13 | $0.442 | +18.41% | ||
| Mar 6 | $0.353 | -23.64% | ||
| Feb 27 | $0.464 | +5.87% | ||
| Feb 20 | $0.437 | +6.44% | ||
| Feb 13 | $0.412 | +13.06% | ||
| Feb 6 | $0.364 | +3.33% | ||
| Jan 30 | $0.354 | -1.50% | ||
| Jan 23 | $0.36 | +7.47% | ||
| Jan 16 | $0.336 | +1.37% | ||
| Jan 9 | $0.332 | +15.45% | ||
| Jan 2 | $0.287 | +2.07% | ||
| Dec 26 | $0.281 | -0.70% | ||
| Dec 19 | $0.285 | -6.44% | ||
| Dec 12 | $0.304 | -4.42% | ||
| Dec 5 | $0.316 | +2.43% | ||
| Nov 28 | $0.309 | +6.33% | ||
| Nov 21 | $0.296 | +2.74% | ||
| Nov 14 | $0.307 | +27.50% | ||
| Nov 7 | $0.241 | -26.46% | ||
| Oct 31 | $0.328 | +3.01% | ||
| Oct 24 | $0.318 | -2.35% | ||
| Oct 17 | $0.325 | +7.65% | ||
| Oct 10 | $0.302 | -10.08% | ||
| Oct 3 | $0.336 | -1.26% | ||
| Sep 26 | $0.341 | +3.01% | ||
| Sep 19 | $0.32 | -6.65% | ||
| Sep 12 | $0.343 | +15.65% | ||
| Sep 5 | $0.296 | +26.33% | ||
| Aug 29 | $0.235 | +43.48% | ||