unilend.finance Historical Data

UFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0029
+0.00%
$ 321,890 $ 56,535
Jan 11, 10 PM $ 0.003
+3.45%
$ 332,989 $ 55,014
Jan 11, 9 PM $ 0.0029
+0.00%
$ 321,890 $ 54,452
Jan 11, 8 PM $ 0.0029
+0.00%
$ 321,890 $ 53,598
Jan 11, 7 PM $ 0.003
+0.00%
$ 332,989 $ 54,137
Jan 11, 6 PM $ 0.0029
+0.00%
$ 321,890 $ 55,656
Jan 11, 5 PM $ 0.003
+3.45%
$ 332,989 $ 55,566
Jan 11, 4 PM $ 0.003
+0.00%
$ 332,989 $ 54,769
Jan 11, 3 PM $ 0.0029
-3.33%
$ 321,890 $ 56,988
Jan 11, 2 PM $ 0.003
+0.00%
$ 332,989 $ 56,587
Jan 11, 1 PM $ 0.003
+0.00%
$ 332,989 $ 56,892
Jan 11, 12 PM $ 0.0029
+0.00%
$ 321,890 $ 55,660
Jan 11, 11 AM $ 0.003
+3.45%
$ 332,989 $ 53,506
Jan 11, 10 AM $ 0.0029
-3.33%
$ 321,890 $ 54,201
Jan 11, 9 AM $ 0.003
+3.45%
$ 332,989 $ 55,422
Jan 11, 8 AM $ 0.0029
-3.33%
$ 321,890 $ 54,780
Jan 11, 7 AM $ 0.0029
-3.33%
$ 321,890 $ 56,188
Jan 11, 6 AM $ 0.003
+0.00%
$ 332,989 $ 55,519
Jan 11, 5 AM $ 0.003
+0.00%
$ 332,989 $ 55,831
Jan 11, 4 AM $ 0.003
+3.45%
$ 332,989 $ 57,267
Jan 11, 3 AM $ 0.003
+3.45%
$ 332,989 $ 55,347
Jan 11, 2 AM $ 0.003
+3.45%
$ 332,989 $ 55,047
Jan 11, 1 AM $ 0.0029
+0.00%
$ 321,890 $ 55,446
Jan 11, 12 AM $ 0.003
+0.00%
$ 332,989 $ 54,999
Jan 10, 11 PM $ 0.0029
+0.00%
$ 321,890 $ 56,097
Jan 10, 10 PM $ 0.003
+0.00%
$ 332,989 $ 54,406
Jan 10, 9 PM $ 0.003
+3.45%
$ 332,989 $ 56,759
Jan 10, 8 PM $ 0.0029
-3.33%
$ 321,890 $ 55,185
Jan 10, 7 PM $ 0.0029
+0.00%
$ 321,890 $ 55,906
Jan 10, 6 PM $ 0.0029
+0.00%
$ 321,890 $ 53,785
Jan 10, 5 PM $ 0.003
+0.00%
$ 332,989 $ 52,709
Jan 10, 4 PM $ 0.0029
+0.00%
$ 321,890 $ 54,953
Jan 10, 3 PM $ 0.0029
+0.00%
$ 321,890 $ 52,479
Jan 10, 2 PM $ 0.003
+3.45%
$ 332,989 $ 53,475
Jan 10, 1 PM $ 0.0029
-3.33%
$ 321,890 $ 52,816
Jan 10, 12 PM $ 0.003
+3.45%
$ 332,989 $ 54,917
Jan 10, 11 AM $ 0.0029
+0.00%
$ 321,890 $ 53,503
Jan 10, 10 AM $ 0.003
+3.45%
$ 332,989 $ 53,141
Jan 10, 9 AM $ 0.0029
+0.00%
$ 321,890 $ 53,224
Jan 10, 8 AM $ 0.0029
-3.33%
$ 321,890 $ 52,206
Jan 10, 7 AM $ 0.0029
+0.00%
$ 321,890 $ 53,974
Jan 10, 6 AM $ 0.003
+0.00%
$ 332,989 $ 52,755
Jan 10, 5 AM $ 0.0029
+0.00%
$ 321,890 $ 54,235
Jan 10, 4 AM $ 0.003
+3.45%
$ 332,989 $ 50,549
Jan 10, 3 AM $ 0.0029
+0.00%
$ 321,890 $ 49,545
Jan 10, 2 AM $ 0.003
+0.00%
$ 332,989 $ 50,173
Jan 10, 1 AM $ 0.0029
+0.00%
$ 321,890 $ 50,901
Jan 10, 12 AM $ 0.003
+0.00%
$ 332,989 $ 49,640
Jan 9, 11 PM $ 0.0029
+0.00%
$ 321,890 $ 51,461
Jan 9, 10 PM $ 0.0029
-3.33%
$ 321,890 $ 49,220