unilend.finance Historical Data

UFT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.003
+0.00%
$ 332,989 $ 50,237
Jan 9, 8 PM $ 0.003
+0.00%
$ 332,989 $ 48,974
Jan 9, 7 PM $ 0.003
+0.00%
$ 332,989 $ 50,330
Jan 9, 6 PM $ 0.003
+3.45%
$ 332,989 $ 50,729
Jan 9, 5 PM $ 0.003
+0.00%
$ 332,989 $ 48,729
Jan 9, 4 PM $ 0.0029
-3.33%
$ 321,890 $ 50,115
Jan 9, 3 PM $ 0.00293
-2.46%
$ 324,802 $ 54,143
Jan 9, 2 PM $ 0.0029
+0.00%
$ 321,890 $ 50,992
Jan 9, 1 PM $ 0.0029
+0.00%
$ 321,890 $ 48,900
Jan 9, 12 PM $ 0.0029
-3.33%
$ 321,890 $ 48,522
Jan 9, 11 AM $ 0.003
+3.45%
$ 332,989 $ 50,181
Jan 9, 10 AM $ 0.0029
-3.33%
$ 321,890 $ 48,539
Jan 9, 9 AM $ 0.0029
+0.00%
$ 321,890 $ 49,794
Jan 9, 8 AM $ 0.0029
-3.33%
$ 321,890 $ 48,533
Jan 9, 7 AM $ 0.00302
+0.60%
$ 334,989 $ 55,719
Jan 9, 6 AM $ 0.0029
-3.33%
$ 321,890 $ 50,901
Jan 9, 5 AM $ 0.003
+0.00%
$ 332,989 $ 51,734
Jan 9, 4 AM $ 0.003
+0.00%
$ 332,989 $ 52,232
Jan 9, 3 AM $ 0.003
+3.45%
$ 332,989 $ 52,835
Jan 9, 2 AM $ 0.003
+3.45%
$ 332,989 $ 50,757
Jan 9, 1 AM $ 0.003
+3.45%
$ 332,989 $ 50,553
Jan 9, 12 AM $ 0.0029
-3.33%
$ 321,890 $ 50,043
Jan 8, 11 PM $ 0.0029
+0.00%
$ 321,890 $ 51,333
Jan 8, 10 PM $ 0.003
+0.00%
$ 332,989 $ 50,248
Jan 8, 9 PM $ 0.003
+0.00%
$ 332,989 $ 52,170
Jan 8, 8 PM $ 0.00302
+0.54%
$ 334,791 $ 58,927
Jan 8, 7 PM $ 0.003
+0.00%
$ 332,989 $ 54,045
Jan 8, 6 PM $ 0.003
+3.45%
$ 332,989 $ 54,340
Jan 8, 5 PM $ 0.00293
+1.01%
$ 325,134 $ 57,295
Jan 8, 4 PM $ 0.0029
-3.89%
$ 321,890 $ 51,568
Jan 8, 3 PM $ 0.00293
-2.95%
$ 324,842 $ 54,975
Jan 8, 2 PM $ 0.00292
+0.84%
$ 324,602 $ 54,912
Jan 8, 1 PM $ 0.0029
+0.00%
$ 321,890 $ 50,507
Jan 8, 12 PM $ 0.003
+3.45%
$ 332,989 $ 51,323
Jan 8, 11 AM $ 0.0029
-3.33%
$ 321,890 $ 51,294
Jan 8, 10 AM $ 0.00302
+4.15%
$ 335,248 $ 57,103
Jan 8, 9 AM $ 0.0029
+0.00%
$ 321,890 $ 50,450
Jan 8, 8 AM $ 0.003
+0.00%
$ 332,989 $ 50,452
Jan 8, 7 AM $ 0.003
+0.00%
$ 332,989 $ 52,071
Jan 8, 6 AM $ 0.0029
+0.00%
$ 321,890 $ 51,308
Jan 8, 5 AM $ 0.003
+3.45%
$ 332,989 $ 49,257
Jan 8, 4 AM $ 0.003
+3.45%
$ 332,989 $ 49,698
Jan 8, 3 AM $ 0.0029
+0.00%
$ 321,890 $ 49,143
Jan 8, 2 AM $ 0.003
+3.45%
$ 332,989 $ 49,483
Jan 8, 1 AM $ 0.0029
+0.00%
$ 321,890 $ 50,530
Jan 8, 12 AM $ 0.003
+3.45%
$ 332,989 $ 51,460
Jan 7, 11 PM $ 0.0029
+0.00%
$ 321,890 $ 52,062
Jan 7, 10 PM $ 0.003
+0.00%
$ 332,989 $ 52,932
Jan 7, 9 PM $ 0.0029
+0.00%
$ 321,890 $ 54,738
Jan 7, 8 PM $ 0.003
+3.45%
$ 332,989 $ 51,485