unilend.finance Historical Data

UFT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.003
+3.45%
$ 332,989 $ 51,485
Jan 7, 7 PM $ 0.0029
-3.33%
$ 321,890 $ 51,098
Jan 7, 6 PM $ 0.003
+3.45%
$ 332,989 $ 52,072
Jan 7, 5 PM $ 0.0029
-3.33%
$ 321,890 $ 50,241
Jan 7, 4 PM $ 0.003
+3.45%
$ 332,989 $ 52,695
Jan 7, 3 PM $ 0.003
+4.09%
$ 332,989 $ 51,471
Jan 7, 2 PM $ 0.00297
+2.54%
$ 330,073 $ 58,517
Jan 7, 1 PM $ 0.0029
+0.00%
$ 321,890 $ 51,759
Jan 7, 12 PM $ 0.0029
+0.00%
$ 321,890 $ 51,229
Jan 7, 11 AM $ 0.0029
-3.33%
$ 321,890 $ 51,076
Jan 7, 10 AM $ 0.003
+0.00%
$ 332,989 $ 52,748
Jan 7, 9 AM $ 0.0029
+0.00%
$ 321,890 $ 53,369
Jan 7, 8 AM $ 0.003
+3.45%
$ 332,989 $ 51,207
Jan 7, 7 AM $ 0.0029
+0.00%
$ 321,890 $ 51,365
Jan 7, 6 AM $ 0.0029
-3.33%
$ 321,890 $ 51,518
Jan 7, 5 AM $ 0.0029
+0.00%
$ 321,890 $ 53,228
Jan 7, 4 AM $ 0.003
+3.45%
$ 332,989 $ 50,888
Jan 7, 3 AM $ 0.0029
+0.00%
$ 321,890 $ 52,257
Jan 7, 2 AM $ 0.003
+0.00%
$ 332,989 $ 52,244
Jan 7, 1 AM $ 0.003
+0.00%
$ 332,989 $ 53,038
Jan 7, 12 AM $ 0.0029
+0.00%
$ 321,890 $ 52,983
Jan 6, 11 PM $ 0.003
+3.77%
$ 332,989 $ 50,531
Jan 6, 10 PM $ 0.00289
-3.64%
$ 320,875 $ 54,539
Jan 6, 9 PM $ 0.0029
+0.00%
$ 321,890 $ 51,644
Jan 6, 8 PM $ 0.00298
-0.62%
$ 330,927 $ 56,746
Jan 6, 7 PM $ 0.0029
+0.00%
$ 321,890 $ 52,777
Jan 6, 6 PM $ 0.003
+3.94%
$ 332,989 $ 52,799
Jan 6, 5 PM $ 0.00289
-3.19%
$ 320,347 $ 57,392
Jan 6, 4 PM $ 0.00289
-0.38%
$ 320,665 $ 57,133
Jan 6, 3 PM $ 0.003
+0.00%
$ 332,989 $ 52,988
Jan 6, 2 PM $ 0.0029
-3.33%
$ 321,890 $ 55,332
Jan 6, 1 PM $ 0.0029
+0.00%
$ 321,890 $ 55,794
Jan 6, 12 PM $ 0.0029
-3.33%
$ 321,890 $ 54,560
Jan 6, 11 AM $ 0.003
+3.45%
$ 332,989 $ 55,496
Jan 6, 10 AM $ 0.0029
+0.00%
$ 321,890 $ 54,415
Jan 6, 9 AM $ 0.003
+3.45%
$ 332,989 $ 54,151
Jan 6, 8 AM $ 0.0029
-3.33%
$ 321,890 $ 54,977
Jan 6, 7 AM $ 0.0029
+0.00%
$ 321,890 $ 55,617
Jan 6, 6 AM $ 0.003
+0.00%
$ 332,989 $ 53,635
Jan 6, 5 AM $ 0.003
+0.00%
$ 332,989 $ 55,744
Jan 6, 4 AM $ 0.003
+0.00%
$ 332,989 $ 53,748
Jan 6, 3 AM $ 0.003
+0.00%
$ 332,989 $ 54,322
Jan 6, 2 AM $ 0.003
+3.45%
$ 332,989 $ 54,052
Jan 6, 1 AM $ 0.0029
+0.00%
$ 321,890 $ 53,393
Jan 6, 12 AM $ 0.0029
+0.00%
$ 321,890 $ 53,353
Jan 5, 11 PM $ 0.003
+0.00%
$ 332,989 $ 53,310
Jan 5, 10 PM $ 0.003
+3.45%
$ 332,989 $ 55,218
Jan 5, 9 PM $ 0.0029
+0.00%
$ 321,890 $ 53,903
Jan 5, 8 PM $ 0.003
+0.00%
$ 332,989 $ 52,491
Jan 5, 7 PM $ 0.003
+0.00%
$ 332,989 $ 53,759