unilend.finance Historical Data

UFT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00189
-1.28%
$ 209,862 $ 53,398
Feb 7, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 49,882
Feb 7, 12 AM $ 0.00191
+1.17%
$ 212,403 $ 51,559
Feb 6, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 48,833
Feb 6, 10 PM $ 0.00189
-0.40%
$ 210,048 $ 52,226
Feb 6, 9 PM $ 0.0019
+0.42%
$ 210,893 $ 48,388
Feb 6, 8 PM $ 0.00189
+0.02%
$ 210,019 $ 51,529
Feb 6, 7 PM $ 0.0019
+0.00%
$ 210,893 $ 48,138
Feb 6, 6 PM $ 0.0019
+0.44%
$ 210,893 $ 47,589
Feb 6, 5 PM $ 0.00189
-0.44%
$ 209,972 $ 51,072
Feb 6, 4 PM $ 0.00189
-0.99%
$ 209,884 $ 50,842
Feb 6, 3 PM $ 0.00191
+0.03%
$ 212,034 $ 50,094
Feb 6, 2 PM $ 0.00191
+0.07%
$ 211,980 $ 50,472
Feb 6, 1 PM $ 0.0019
+0.00%
$ 210,893 $ 46,431
Feb 6, 12 PM $ 0.0019
+0.88%
$ 210,893 $ 43,716
Feb 6, 11 AM $ 0.0019
-0.43%
$ 210,893 $ 40,920
Feb 6, 10 AM $ 0.00191
+0.44%
$ 211,831 $ 41,316
Feb 6, 9 AM $ 0.0019
+16.15%
$ 210,893 $ 35,811
Feb 6, 3 AM $ 0.0024
+0.00%
$ 266,391 $ 30,020
Feb 6, 2 AM $ 0.0024
-4.00%
$ 266,391 $ 26,166
Feb 6, 1 AM $ 0.0025
+0.00%
$ 277,491 $ 24,797
Feb 6, 12 AM $ 0.0025
+0.00%
$ 277,491 $ 23,343
Feb 5, 11 PM $ 0.0024
+0.00%
$ 266,391 $ 20,999
Feb 5, 10 PM $ 0.0024
-4.00%
$ 266,391 $ 18,585
Feb 5, 9 PM $ 0.0025
+6.94%
$ 277,491 $ 16,410
Feb 5, 8 PM $ 0.00234
-2.58%
$ 259,518 $ 17,558
Feb 5, 7 PM $ 0.0024
-4.00%
$ 266,391 $ 11,509
Feb 5, 6 PM $ 0.0024
+0.00%
$ 266,391 $ 9,777
Feb 5, 5 PM $ 0.0024
+0.00%
$ 266,391 $ 7,047
Feb 5, 4 PM $ 0.0024
-4.00%
$ 266,391 $ 5,062
Feb 5, 3 PM $ 0.0024
+12.51%
$ 266,391 $ 3,531
Feb 5, 2 PM $ 0.00222
+2.99%
$ 246,041 $ 4,580
Feb 5, 1 PM $ 0.00215
+0.22%
$ 238,847 $ 3,481
Feb 5, 12 PM $ 0.00216
+0.20%
$ 239,793 $ 3,479
Feb 5, 10 AM $ 0.00224
-0.14%
$ 248,083 $ 3,523
Feb 5, 9 AM $ 0.00224
+0.92%
$ 248,218 $ 3,486
Feb 5, 8 AM $ 0.00221
+0.76%
$ 245,718 $ 3,447
Feb 5, 7 AM $ 0.00219
+0.56%
$ 243,338 $ 3,367
Feb 5, 4 AM $ 0.0018
+0.00%
$ 200,270 $ 3,287
Feb 5, 3 AM $ 0.0018
-1.25%
$ 200,270 $ 3,260
Feb 5, 2 AM $ 0.00183
-18.49%
$ 202,807 $ 3,294
Feb 5, 1 AM $ 0.00225
+0.24%
$ 249,519 $ 3,281
Feb 5, 12 AM $ 0.00224
-0.07%
$ 248,973 $ 3,236
Feb 4, 11 PM $ 0.00225
+1.56%
$ 249,501 $ 3,232
Feb 4, 10 PM $ 0.00221
+21.16%
$ 245,652 $ 3,261
Feb 4, 9 PM $ 0.00182
-2.49%
$ 202,417 $ 3,231
Feb 4, 8 PM $ 0.00187
+0.21%
$ 207,978 $ 3,402
Feb 4, 7 PM $ 0.00186
+0.83%
$ 205,990 $ 3,485
Feb 4, 6 PM $ 0.00185
+1.70%
$ 204,851 $ 3,444
Feb 4, 5 PM $ 0.00181
-0.66%
$ 201,066 $ 3,400