unilend.finance Historical Data

UFT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.003
+0.00%
$ 332,989 $ 53,759
Jan 5, 6 PM $ 0.00298
+2.61%
$ 330,305 $ 58,426
Jan 5, 5 PM $ 0.003
+3.45%
$ 332,989 $ 51,331
Jan 5, 4 PM $ 0.003
+0.00%
$ 332,989 $ 51,389
Jan 5, 3 PM $ 0.003
+4.08%
$ 332,989 $ 52,339
Jan 5, 2 PM $ 0.00288
-0.60%
$ 319,944 $ 56,403
Jan 5, 1 PM $ 0.0029
+0.00%
$ 321,890 $ 50,224
Jan 5, 12 PM $ 0.003
+3.45%
$ 332,989 $ 49,538
Jan 5, 11 AM $ 0.003
+0.00%
$ 332,989 $ 50,876
Jan 5, 10 AM $ 0.0029
-3.33%
$ 321,890 $ 53,099
Jan 5, 9 AM $ 0.003
+3.45%
$ 332,989 $ 53,823
Jan 5, 8 AM $ 0.003
+0.00%
$ 332,989 $ 51,644
Jan 5, 7 AM $ 0.0029
-3.33%
$ 321,890 $ 53,718
Jan 5, 6 AM $ 0.003
+0.00%
$ 332,989 $ 53,158
Jan 5, 5 AM $ 0.003
+0.00%
$ 332,989 $ 52,926
Jan 5, 4 AM $ 0.0029
+0.00%
$ 321,890 $ 52,759
Jan 5, 3 AM $ 0.0029
-3.33%
$ 321,890 $ 51,658
Jan 5, 2 AM $ 0.0029
-3.33%
$ 321,890 $ 53,166
Jan 5, 1 AM $ 0.0029
+0.00%
$ 321,890 $ 53,189
Jan 5, 12 AM $ 0.0029
-3.33%
$ 321,890 $ 50,341
Jan 4, 11 PM $ 0.003
+3.45%
$ 332,989 $ 52,528
Jan 4, 10 PM $ 0.003
+0.00%
$ 332,989 $ 51,530
Jan 4, 9 PM $ 0.0029
-3.33%
$ 321,890 $ 53,053
Jan 4, 8 PM $ 0.003
+0.00%
$ 332,989 $ 52,999
Jan 4, 7 PM $ 0.0029
+0.00%
$ 321,890 $ 53,453
Jan 4, 6 PM $ 0.0029
+0.00%
$ 321,890 $ 51,056
Jan 4, 5 PM $ 0.0029
+0.00%
$ 321,890 $ 51,266
Jan 4, 4 PM $ 0.0029
-3.33%
$ 321,890 $ 51,042
Jan 4, 3 PM $ 0.0029
-3.33%
$ 321,890 $ 53,094
Jan 4, 2 PM $ 0.003
+3.45%
$ 332,989 $ 51,824
Jan 4, 1 PM $ 0.003
+3.45%
$ 332,989 $ 50,959
Jan 4, 12 PM $ 0.0029
+0.00%
$ 321,890 $ 50,757
Jan 4, 11 AM $ 0.0029
-3.33%
$ 321,890 $ 51,010
Jan 4, 10 AM $ 0.003
+0.00%
$ 332,989 $ 52,172
Jan 4, 9 AM $ 0.0029
-3.33%
$ 321,890 $ 51,759
Jan 4, 8 AM $ 0.003
+0.00%
$ 332,989 $ 51,585
Jan 4, 7 AM $ 0.003
+3.45%
$ 332,989 $ 51,436
Jan 4, 6 AM $ 0.0029
-3.33%
$ 321,716 $ 49,716
Jan 4, 5 AM $ 0.003
+0.00%
$ -- $ 52,497
Jan 4, 4 AM $ 0.003
+3.45%
$ -- $ 52,119
Jan 4, 3 AM $ 0.003
+3.45%
$ -- $ 50,289
Jan 4, 2 AM $ 0.003
+3.45%
$ -- $ 51,027
Jan 4, 1 AM $ 0.0029
+0.00%
$ -- $ 51,384
Jan 4, 12 AM $ 0.0029
+0.00%
$ -- $ 51,049
Jan 3, 11 PM $ 0.003
+0.00%
$ 332,809 $ 50,497
Jan 3, 10 PM $ 0.003
+0.00%
$ 332,809 $ 51,230
Jan 3, 9 PM $ 0.003
+0.00%
$ 332,809 $ 51,107
Jan 3, 8 PM $ 0.0029
-3.33%
$ 321,716 $ 51,128
Jan 3, 7 PM $ 0.0029
-3.33%
$ 321,716 $ 51,325
Jan 3, 6 PM $ 0.0029
+0.00%
$ 321,716 $ 50,440