unilend.finance Historical Data

UFT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0029
-3.33%
$ 321,716 $ 48,883
Jan 3, 4 PM $ 0.0029
+0.00%
$ 321,716 $ 50,126
Jan 3, 3 PM $ 0.0029
-3.33%
$ 321,716 $ 48,042
Jan 3, 2 PM $ 0.003
+0.00%
$ 332,809 $ 50,246
Jan 3, 1 PM $ 0.003
+3.45%
$ 332,809 $ 49,713
Jan 3, 12 PM $ 0.003
+0.00%
$ 332,809 $ 48,255
Jan 3, 11 AM $ 0.0029
-3.33%
$ 321,716 $ 48,986
Jan 3, 10 AM $ 0.003
+0.00%
$ 332,809 $ 48,221
Jan 3, 9 AM $ 0.003
+0.00%
$ 332,809 $ 48,029
Jan 3, 8 AM $ 0.003
+3.45%
$ 332,809 $ 47,975
Jan 3, 7 AM $ 0.0028
-6.67%
$ 310,622 $ 48,188
Jan 3, 6 AM $ 0.0029
+0.00%
$ 321,716 $ 48,795
Jan 3, 5 AM $ 0.0028
-3.45%
$ 310,622 $ 46,984
Jan 3, 4 AM $ 0.0028
-3.45%
$ 310,622 $ 48,957
Jan 3, 3 AM $ 0.0029
-10.46%
$ 321,716 $ 47,873
Jan 2, 9 PM $ 0.00267
+0.24%
$ 296,588 $ 4,980
Jan 2, 8 PM $ 0.00267
-0.06%
$ 296,040 $ 4,968
Jan 2, 7 PM $ 0.00267
-7.95%
$ 296,146 $ 5,059
Jan 2, 6 PM $ 0.0028
-3.45%
$ 310,622 $ 50,942
Jan 2, 5 PM $ 0.0029
+0.00%
$ 321,716 $ 48,824
Jan 2, 11 AM $ 0.00259
-0.40%
$ 286,987 $ 4,879
Jan 2, 10 AM $ 0.0026
-0.10%
$ 288,678 $ 4,883
Jan 2, 9 AM $ 0.0026
+0.45%
$ 288,637 $ 4,858
Jan 2, 8 AM $ 0.0028
+0.00%
$ 310,622 $ 49,618
Jan 2, 7 AM $ 0.0029
+0.00%
$ 321,716 $ 48,443
Jan 2, 6 AM $ 0.0028
-6.67%
$ 310,622 $ 51,771
Jan 2, 5 AM $ 0.003
-0.36%
$ 332,809 $ 51,679
Jan 2, 4 AM $ 0.00301
+0.36%
$ 334,002 $ 56,307
Jan 2, 3 AM $ 0.0029
-3.62%
$ 321,716 $ 50,336
Jan 2, 2 AM $ 0.00301
+3.75%
$ 333,788 $ 54,173
Jan 2, 1 AM $ 0.0028
-3.45%
$ 310,622 $ 47,949
Jan 2, 12 AM $ 0.0028
-3.45%
$ 310,622 $ 48,116
Jan 1, 11 PM $ 0.0029
-3.33%
$ 321,716 $ 48,181
Jan 1, 10 PM $ 0.003
+0.00%
$ 332,809 $ 47,105
Jan 1, 9 PM $ 0.003
+3.45%
$ 332,809 $ 50,366
Jan 1, 8 PM $ 0.0029
-3.63%
$ 321,716 $ 48,761
Jan 1, 7 PM $ 0.00301
+0.31%
$ 333,842 $ 55,526
Jan 1, 6 PM $ 0.00292
+0.61%
$ 323,694 $ 52,806
Jan 1, 5 PM $ 0.0028
-3.45%
$ 310,622 $ 52,130
Jan 1, 4 PM $ 0.003
+3.45%
$ 332,809 $ 48,970
Jan 1, 3 PM $ 0.0029
-3.33%
$ 321,716 $ 48,443
Jan 1, 2 PM $ 0.003
+0.00%
$ 332,809 $ 49,867
Jan 1, 1 PM $ 0.003
+0.00%
$ 332,809 $ 49,161
Jan 1, 12 PM $ 0.0029
+14.19%
$ 321,716 $ 48,278
Jan 1, 6 AM $ 0.0037
+0.00%
$ 410,465 $ 56,403
Jan 1, 5 AM $ 0.0036
-2.70%
$ 399,371 $ 56,202
Jan 1, 4 AM $ 0.0036
+0.00%
$ 399,371 $ 54,490
Jan 1, 3 AM $ 0.0036
-2.70%
$ 399,371 $ 54,460
Jan 1, 2 AM $ 0.0036
-2.70%
$ 399,371 $ 56,688
Jan 1, 1 AM $ 0.0036
-2.70%
$ 399,371 $ 56,922