unilend.finance Historical Data

UFT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0036
+0.00%
$ 399,371 $ 56,047
Dec 31, 11 PM $ 0.0036
-2.70%
$ 399,371 $ 54,003
Dec 31, 10 PM $ 0.0037
+2.78%
$ 410,465 $ 55,426
Dec 31, 9 PM $ 0.0036
-2.70%
$ 399,371 $ 53,085
Dec 31, 8 PM $ 0.0036
-2.70%
$ 399,371 $ 55,055
Dec 31, 7 PM $ 0.0037
+2.78%
$ 410,465 $ 53,324
Dec 31, 6 PM $ 0.0037
+2.78%
$ 410,465 $ 52,208
Dec 31, 5 PM $ 0.0037
+2.78%
$ 410,465 $ 50,534
Dec 31, 4 PM $ 0.0036
+0.00%
$ 399,371 $ 51,893
Dec 31, 3 PM $ 0.0036
-2.70%
$ 399,371 $ 51,027
Dec 31, 2 PM $ 0.0037
+0.00%
$ 410,465 $ 52,631
Dec 31, 1 PM $ 0.0037
+2.78%
$ 410,465 $ 52,931
Dec 31, 12 PM $ 0.0036
+0.00%
$ 399,371 $ 51,466
Dec 31, 11 AM $ 0.0037
+2.78%
$ 410,465 $ 51,311
Dec 31, 10 AM $ 0.0037
+0.00%
$ 410,465 $ 52,211
Dec 31, 9 AM $ 0.0036
+0.00%
$ 399,371 $ 53,279
Dec 31, 8 AM $ 0.0037
+0.00%
$ 410,465 $ 52,452
Dec 31, 7 AM $ 0.0036
+0.00%
$ 399,371 $ 53,442
Dec 31, 6 AM $ 0.0037
+2.78%
$ 410,465 $ 52,831
Dec 31, 5 AM $ 0.0036
-2.70%
$ 399,371 $ 52,565
Dec 31, 4 AM $ 0.0036
-2.70%
$ 399,371 $ 54,789
Dec 31, 3 AM $ 0.0036
+0.00%
$ 399,371 $ 53,495
Dec 31, 2 AM $ 0.0036
-2.70%
$ 399,371 $ 52,132
Dec 31, 1 AM $ 0.0036
+0.00%
$ 399,371 $ 53,083
Dec 31, 12 AM $ 0.0037
+2.78%
$ 410,465 $ 52,332
Dec 30, 11 PM $ 0.0036
+0.00%
$ 399,371 $ 52,962
Dec 30, 10 PM $ 0.0036
+0.00%
$ 399,371 $ 53,390
Dec 30, 9 PM $ 0.0036
+0.00%
$ 399,371 $ 54,013
Dec 30, 8 PM $ 0.0036
+0.00%
$ 399,371 $ 52,848
Dec 30, 7 PM $ 0.0037
+2.78%
$ 410,465 $ 52,945
Dec 30, 6 PM $ 0.0036
+0.00%
$ 399,371 $ 52,244
Dec 30, 5 PM $ 0.0036
-2.70%
$ 399,371 $ 53,023
Dec 30, 4 PM $ 0.0036
+0.00%
$ 399,371 $ 53,226
Dec 30, 3 PM $ 0.0036
+0.00%
$ 399,371 $ 51,928
Dec 30, 2 PM $ 0.0036
+0.00%
$ 399,371 $ 52,540
Dec 30, 1 PM $ 0.0036
+0.00%
$ 399,371 $ 52,347
Dec 30, 12 PM $ 0.0036
-2.70%
$ 399,371 $ 52,607
Dec 30, 11 AM $ 0.0036
-2.70%
$ 399,371 $ 54,249
Dec 30, 10 AM $ 0.0037
+0.00%
$ 410,465 $ 54,894
Dec 30, 9 AM $ 0.0037
+0.00%
$ 410,465 $ 55,127
Dec 30, 8 AM $ 0.0037
+0.00%
$ 399,371 $ 53,506
Dec 30, 7 AM $ 0.0037
+2.78%
$ 410,465 $ 56,187
Dec 30, 6 AM $ 0.0037
+2.78%
$ 410,465 $ 54,592
Dec 30, 5 AM $ 0.0037
+2.78%
$ 410,465 $ 54,591
Dec 30, 4 AM $ 0.0037
+2.78%
$ 410,465 $ 54,990
Dec 30, 3 AM $ 0.0036
-2.70%
$ 399,371 $ 55,668
Dec 30, 2 AM $ 0.0036
-2.70%
$ 399,371 $ 55,801
Dec 30, 1 AM $ 0.0037
+0.00%
$ 410,465 $ 56,369
Dec 30, 12 AM $ 0.0036
-2.70%
$ 399,371 $ 55,767
Dec 29, 11 PM $ 0.0037
+0.00%
$ 410,465 $ 57,299