unilend.finance Historical Data

UFT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0019
+0.00%
$ 210,893 $ 54,334
Feb 7, 4 PM $ 0.0019
+0.00%
$ 210,893 $ 53,470
Feb 7, 3 PM $ 0.0019
+0.00%
$ 210,893 $ 53,661
Feb 7, 2 PM $ 0.0019
+0.00%
$ 210,893 $ 52,879
Feb 7, 1 PM $ 0.0019
+0.00%
$ 210,893 $ 52,669
Feb 7, 12 PM $ 0.00189
-0.43%
$ 209,979 $ 55,425
Feb 7, 11 AM $ 0.0019
+0.00%
$ 210,893 $ 52,307
Feb 7, 10 AM $ 0.00191
-0.01%
$ 211,930 $ 55,540
Feb 7, 9 AM $ 0.0019
+0.00%
$ 210,893 $ 53,027
Feb 7, 8 AM $ 0.0019
+0.00%
$ 210,893 $ 53,071
Feb 7, 7 AM $ 0.0019
+0.00%
$ 210,893 $ 52,372
Feb 7, 6 AM $ 0.0019
+0.00%
$ 210,893 $ 52,979
Feb 7, 5 AM $ 0.0019
+0.00%
$ 210,893 $ 51,809
Feb 7, 4 AM $ 0.00189
-0.39%
$ 210,067 $ 55,370
Feb 7, 3 AM $ 0.0019
+0.00%
$ 210,893 $ 52,245
Feb 7, 2 AM $ 0.00189
-1.28%
$ 209,862 $ 53,398
Feb 7, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 49,882
Feb 7, 12 AM $ 0.00191
+1.17%
$ 212,403 $ 51,559
Feb 6, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 48,833
Feb 6, 10 PM $ 0.00189
-0.40%
$ 210,048 $ 52,226
Feb 6, 9 PM $ 0.0019
+0.42%
$ 210,893 $ 48,388
Feb 6, 8 PM $ 0.00189
+0.02%
$ 210,019 $ 51,529
Feb 6, 7 PM $ 0.0019
+0.00%
$ 210,893 $ 48,138
Feb 6, 6 PM $ 0.0019
+0.44%
$ 210,893 $ 47,589
Feb 6, 5 PM $ 0.00189
-0.44%
$ 209,972 $ 51,072
Feb 6, 4 PM $ 0.00189
-0.99%
$ 209,884 $ 50,842
Feb 6, 3 PM $ 0.00191
+0.03%
$ 212,034 $ 50,094
Feb 6, 2 PM $ 0.00191
+0.07%
$ 211,980 $ 50,472
Feb 6, 1 PM $ 0.0019
+0.00%
$ 210,893 $ 46,431
Feb 6, 12 PM $ 0.0019
+0.88%
$ 210,893 $ 43,716
Feb 6, 11 AM $ 0.0019
-0.43%
$ 210,893 $ 40,920
Feb 6, 10 AM $ 0.00191
+0.44%
$ 211,831 $ 41,316
Feb 6, 9 AM $ 0.0019
+16.15%
$ 210,893 $ 35,811
Feb 6, 3 AM $ 0.0024
+0.00%
$ 266,391 $ 30,020
Feb 6, 2 AM $ 0.0024
-4.00%
$ 266,391 $ 26,166
Feb 6, 1 AM $ 0.0025
+0.00%
$ 277,491 $ 24,797
Feb 6, 12 AM $ 0.0025
+0.00%
$ 277,491 $ 23,343
Feb 5, 11 PM $ 0.0024
+0.00%
$ 266,391 $ 20,999
Feb 5, 10 PM $ 0.0024
-4.00%
$ 266,391 $ 18,585
Feb 5, 9 PM $ 0.0025
+6.94%
$ 277,491 $ 16,410
Feb 5, 8 PM $ 0.00234
-2.58%
$ 259,518 $ 17,558
Feb 5, 7 PM $ 0.0024
-4.00%
$ 266,391 $ 11,509
Feb 5, 6 PM $ 0.0024
+0.00%
$ 266,391 $ 9,777
Feb 5, 5 PM $ 0.0024
+0.00%
$ 266,391 $ 7,047
Feb 5, 4 PM $ 0.0024
-4.00%
$ 266,391 $ 5,062
Feb 5, 3 PM $ 0.0024
+12.51%
$ 266,391 $ 3,531
Feb 5, 2 PM $ 0.00222
+2.99%
$ 246,041 $ 4,580
Feb 5, 1 PM $ 0.00215
+0.22%
$ 238,847 $ 3,481
Feb 5, 12 PM $ 0.00216
+0.20%
$ 239,793 $ 3,479
Feb 5, 10 AM $ 0.00224
-0.14%
$ 248,083 $ 3,523