unilend.finance Historical Data

UFT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0036
-2.70%
$ 399,371 $ 55,767
Dec 29, 11 PM $ 0.0037
+0.00%
$ 410,465 $ 57,299
Dec 29, 10 PM $ 0.0037
+0.00%
$ 410,465 $ 56,803
Dec 29, 9 PM $ 0.0037
+2.78%
$ 410,465 $ 57,413
Dec 29, 8 PM $ 0.0036
+0.00%
$ 399,371 $ 57,656
Dec 29, 7 PM $ 0.0036
-2.70%
$ 399,371 $ 57,796
Dec 29, 6 PM $ 0.0036
+0.00%
$ 399,371 $ 58,800
Dec 29, 5 PM $ 0.0037
+2.78%
$ 410,465 $ 58,425
Dec 29, 4 PM $ 0.0037
+2.78%
$ 410,465 $ 59,275
Dec 29, 3 PM $ 0.0037
+5.71%
$ 410,465 $ 59,120
Dec 29, 2 PM $ 0.0035
+2.94%
$ 388,278 $ 57,479
Dec 29, 1 PM $ 0.0034
+0.00%
$ 377,184 $ 56,912
Dec 29, 12 PM $ 0.0035
+0.00%
$ 388,278 $ 57,312
Dec 29, 11 AM $ 0.0035
+0.00%
$ 388,278 $ 58,424
Dec 29, 10 AM $ 0.0035
+2.94%
$ 388,278 $ 55,734
Dec 29, 9 AM $ 0.0034
+8.44%
$ 377,184 $ 51,619
Dec 29, 8 AM $ 0.00314
-0.08%
$ 348,236 $ 4,876
Dec 29, 6 AM $ 0.00312
+0.00%
$ 345,984 $ 4,942
Dec 29, 5 AM $ 0.00313
+0.17%
$ 346,955 $ 4,923
Dec 29, 4 AM $ 0.00312
-0.09%
$ 346,261 $ 4,877
Dec 29, 3 AM $ 0.00313
+0.78%
$ 347,109 $ 4,881
Dec 29, 2 AM $ 0.00311
+1.08%
$ 345,207 $ 4,721
Dec 29, 1 AM $ 0.00308
+0.03%
$ 341,964 $ 4,658
Dec 29, 12 AM $ 0.00308
+0.99%
$ 341,698 $ 4,548
Dec 28, 11 PM $ 0.00305
+0.57%
$ 338,773 $ 4,547
Dec 28, 10 PM $ 0.00304
+0.09%
$ 337,762 $ 4,526
Dec 28, 9 PM $ 0.00304
-0.02%
$ 337,471 $ 4,361
Dec 28, 8 PM $ 0.00304
-0.22%
$ 337,716 $ 4,410
Dec 28, 7 PM $ 0.00305
-0.07%
$ 337,966 $ 4,429
Dec 28, 6 PM $ 0.00305
+0.02%
$ 337,834 $ 4,557
Dec 28, 5 PM $ 0.00304
-0.23%
$ 337,320 $ 4,580
Dec 28, 4 PM $ 0.00305
-0.75%
$ 337,904 $ 4,626
Dec 28, 12 PM $ 0.0032
+0.00%
$ 354,997 $ 749
Dec 28, 11 AM $ 0.0032
+0.00%
$ 354,997 $ 711
Dec 28, 10 AM $ 0.0032
+0.00%
$ 354,997 $ 2,553
Dec 28, 9 AM $ 0.0032
+0.00%
$ 354,997 $ 5,381
Dec 28, 8 AM $ 0.0032
+0.00%
$ 354,997 $ 6,562
Dec 28, 7 AM $ 0.0032
+0.00%
$ 354,997 $ 8,902
Dec 28, 6 AM $ 0.0032
+0.00%
$ 354,997 $ 11,503
Dec 28, 5 AM $ 0.0032
+0.00%
$ 354,997 $ 14,926
Dec 28, 4 AM $ 0.0032
+0.00%
$ 354,997 $ 16,872
Dec 28, 3 AM $ 0.0032
+1.08%
$ 354,997 $ 18,824
Dec 28, 2 AM $ 0.00317
-0.17%
$ 351,325 $ 25,497
Dec 28, 1 AM $ 0.00317
-0.11%
$ 351,869 $ 27,569
Dec 28, 12 AM $ 0.00318
-0.03%
$ 352,291 $ 29,063
Dec 27, 11 PM $ 0.00318
-0.03%
$ 352,491 $ 30,651
Dec 27, 10 PM $ 0.00318
-0.69%
$ 352,547 $ 33,089
Dec 27, 9 PM $ 0.0032
+0.00%
$ 354,997 $ 30,140
Dec 27, 8 PM $ 0.0032
+0.00%
$ 354,997 $ 32,535
Dec 27, 7 PM $ 0.0032
+0.00%
$ 354,997 $ 35,433