unilend.finance Historical Data

UFT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0032
+0.00%
$ 354,997 $ 35,433
Dec 27, 6 PM $ 0.0032
+0.00%
$ 354,997 $ 37,678
Dec 27, 5 PM $ 0.0032
+0.00%
$ 354,997 $ 39,596
Dec 27, 4 PM $ 0.0032
+0.00%
$ 354,997 $ 42,187
Dec 27, 3 PM $ 0.0032
+0.00%
$ 354,997 $ 43,501
Dec 27, 2 PM $ 0.0032
+0.00%
$ 354,997 $ 46,060
Dec 27, 1 PM $ 0.0032
+0.00%
$ 354,997 $ 48,277
Dec 27, 12 PM $ 0.0032
+0.00%
$ 354,997 $ 49,784
Dec 27, 11 AM $ 0.0032
-3.03%
$ 354,997 $ 51,497
Dec 27, 10 AM $ 0.0033
+3.12%
$ 366,090 $ 54,154
Dec 27, 9 AM $ 0.0032
+0.00%
$ 354,997 $ 50,993
Dec 27, 8 AM $ 0.0033
+3.13%
$ 366,090 $ 51,372
Dec 27, 7 AM $ 0.0032
-3.03%
$ 354,997 $ 50,541
Dec 27, 6 AM $ 0.0033
+0.00%
$ 366,090 $ 51,844
Dec 27, 5 AM $ 0.0032
-3.03%
$ 354,997 $ 50,529
Dec 27, 4 AM $ 0.0032
+0.00%
$ 354,997 $ 50,957
Dec 27, 3 AM $ 0.0033
+3.13%
$ 366,090 $ 50,966
Dec 27, 2 AM $ 0.0033
+0.00%
$ 366,090 $ 51,592
Dec 27, 1 AM $ 0.0032
-3.03%
$ 354,997 $ 53,817
Dec 27, 12 AM $ 0.0033
+3.13%
$ 366,090 $ 54,459
Dec 26, 11 PM $ 0.0033
+3.13%
$ 366,090 $ 52,988
Dec 26, 10 PM $ 0.0032
+0.00%
$ 354,997 $ 52,109
Dec 26, 9 PM $ 0.0032
+0.00%
$ 354,997 $ 52,345
Dec 26, 8 PM $ 0.0033
+3.13%
$ 366,090 $ 53,589
Dec 26, 7 PM $ 0.0032
-3.03%
$ 354,997 $ 51,319
Dec 26, 6 PM $ 0.0033
+0.00%
$ 366,090 $ 53,425
Dec 26, 5 PM $ 0.00328
+2.45%
$ 363,676 $ 57,566
Dec 26, 4 PM $ 0.0033
+0.00%
$ 366,090 $ 51,918
Dec 26, 3 PM $ 0.0032
-3.03%
$ 354,997 $ 51,735
Dec 26, 2 PM $ 0.0033
+3.12%
$ 366,090 $ 53,507
Dec 26, 1 PM $ 0.0032
-3.03%
$ 354,997 $ 51,119
Dec 26, 12 PM $ 0.0032
+0.33%
$ 354,997 $ 53,934
Dec 26, 11 AM $ 0.00319
-2.84%
$ 353,818 $ 57,389
Dec 26, 10 AM $ 0.00319
-0.02%
$ 353,908 $ 56,678
Dec 26, 9 AM $ 0.0032
-3.03%
$ 354,997 $ 52,406
Dec 26, 8 AM $ 0.0033
+3.13%
$ 366,090 $ 54,189
Dec 26, 7 AM $ 0.0033
+3.12%
$ 366,090 $ 53,508
Dec 26, 6 AM $ 0.0032
+0.00%
$ 354,997 $ 53,395
Dec 26, 5 AM $ 0.0033
+0.00%
$ 366,090 $ 53,899
Dec 26, 4 AM $ 0.00328
-0.53%
$ 364,162 $ 59,681
Dec 26, 3 AM $ 0.0033
+3.13%
$ 366,090 $ 54,748
Dec 26, 2 AM $ 0.0032
-3.03%
$ 354,997 $ 52,396
Dec 26, 1 AM $ 0.0032
+0.00%
$ 354,997 $ 53,735
Dec 26, 12 AM $ 0.0033
+3.13%
$ 366,090 $ 52,037
Dec 25, 11 PM $ 0.0032
-3.03%
$ 354,997 $ 52,919
Dec 25, 10 PM $ 0.0032
+0.00%
$ 354,997 $ 55,566
Dec 25, 9 PM $ 0.0033
+0.00%
$ 366,090 $ 53,290
Dec 25, 8 PM $ 0.0032
+0.00%
$ 354,997 $ 55,201
Dec 25, 7 PM $ 0.0032
+0.00%
$ 354,997 $ 53,331
Dec 25, 6 PM $ 0.0032
+0.00%
$ 354,997 $ 52,624