unilend.finance Historical Data

UFT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0032
+0.00%
$ 354,997 $ 52,624
Dec 25, 5 PM $ 0.0032
-3.03%
$ 354,997 $ 52,452
Dec 25, 4 PM $ 0.0033
+3.13%
$ 366,090 $ 53,707
Dec 25, 3 PM $ 0.0032
-3.03%
$ 354,997 $ 51,674
Dec 25, 2 PM $ 0.0033
+3.13%
$ 366,090 $ 53,481
Dec 25, 1 PM $ 0.0032
+0.00%
$ 366,090 $ 52,725
Dec 25, 12 PM $ 0.0032
-3.03%
$ 354,997 $ 52,993
Dec 25, 11 AM $ 0.0033
+0.00%
$ 366,090 $ 54,983
Dec 25, 10 AM $ 0.0032
-3.03%
$ 354,997 $ 54,858
Dec 25, 9 AM $ 0.0032
-3.03%
$ 354,997 $ 55,452
Dec 25, 8 AM $ 0.0032
+0.00%
$ 354,997 $ 55,242
Dec 25, 7 AM $ 0.0032
-3.03%
$ 354,997 $ 53,327
Dec 25, 6 AM $ 0.0032
+0.00%
$ 354,997 $ 53,798
Dec 25, 5 AM $ 0.00328
-0.04%
$ 363,802 $ 56,054
Dec 25, 4 AM $ 0.00319
-0.36%
$ 353,706 $ 57,843
Dec 25, 3 AM $ 0.0032
-3.03%
$ 354,997 $ 50,897
Dec 25, 2 AM $ 0.0032
-3.03%
$ 354,997 $ 52,691
Dec 25, 1 AM $ 0.0032
+0.00%
$ 354,997 $ 52,133
Dec 25, 12 AM $ 0.0032
+0.00%
$ 354,997 $ 50,056
Dec 24, 11 PM $ 0.0032
-3.03%
$ 354,997 $ 49,778
Dec 24, 10 PM $ 0.0033
+3.13%
$ 366,090 $ 51,750
Dec 24, 9 PM $ 0.0033
+0.00%
$ 366,090 $ 50,392
Dec 24, 8 PM $ 0.0032
+0.00%
$ 354,997 $ 51,909
Dec 24, 7 PM $ 0.0033
+0.00%
$ 366,090 $ 50,236
Dec 24, 6 PM $ 0.0032
-3.03%
$ 354,997 $ 53,872
Dec 24, 5 PM $ 0.0033
+3.13%
$ 366,090 $ 54,856
Dec 24, 4 PM $ 0.0033
+3.13%
$ 366,090 $ 53,262
Dec 24, 3 PM $ 0.0033
+3.62%
$ 366,090 $ 52,905
Dec 24, 2 PM $ 0.00318
-3.51%
$ 353,225 $ 57,324
Dec 24, 1 PM $ 0.0033
+3.13%
$ 366,090 $ 52,596
Dec 24, 12 PM $ 0.0032
+0.00%
$ 354,997 $ 51,640
Dec 24, 11 AM $ 0.0032
-3.03%
$ 354,997 $ 51,850
Dec 24, 10 AM $ 0.0033
+0.00%
$ 366,090 $ 52,538
Dec 24, 9 AM $ 0.0033
+0.00%
$ 366,090 $ 51,532
Dec 24, 8 AM $ 0.0032
+0.00%
$ 354,997 $ 51,294
Dec 24, 7 AM $ 0.0033
+0.00%
$ 366,090 $ 50,452
Dec 24, 6 AM $ 0.0032
-3.03%
$ 354,997 $ 53,131
Dec 24, 5 AM $ 0.0032
-3.03%
$ 354,997 $ 53,978
Dec 24, 4 AM $ 0.0032
-3.03%
$ 354,997 $ 53,863
Dec 24, 3 AM $ 0.0032
+0.00%
$ 354,997 $ 54,229
Dec 24, 2 AM $ 0.00328
-0.60%
$ 363,890 $ 56,719
Dec 24, 1 AM $ 0.0033
+3.13%
$ 366,090 $ 53,768
Dec 24, 12 AM $ 0.0033
+3.13%
$ 366,090 $ 52,250
Dec 23, 11 PM $ 0.0033
+3.12%
$ 366,090 $ 52,980
Dec 23, 10 PM $ 0.0033
+0.00%
$ 366,090 $ 51,533
Dec 23, 9 PM $ 0.0033
+0.00%
$ 366,090 $ 53,666
Dec 23, 8 PM $ 0.0032
-3.03%
$ 354,997 $ 52,913
Dec 23, 7 PM $ 0.0033
+3.12%
$ 354,997 $ 53,556
Dec 23, 6 PM $ 0.0032
+0.00%
$ 354,997 $ 49,355
Dec 23, 5 PM $ 0.0032
+0.00%
$ 354,997 $ 48,429