unilend.finance Historical Data

UFT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0032
+0.00%
$ 354,997 $ 48,429
Dec 23, 4 PM $ 0.0032
-3.03%
$ 354,997 $ 48,882
Dec 23, 3 PM $ 0.0032
+0.55%
$ 354,997 $ 51,766
Dec 23, 2 PM $ 0.00318
-0.02%
$ 353,274 $ 55,305
Dec 23, 1 PM $ 0.00319
-0.44%
$ 353,427 $ 54,976
Dec 23, 12 PM $ 0.0032
+0.00%
$ 354,997 $ 49,487
Dec 23, 11 AM $ 0.0033
+3.13%
$ 366,090 $ 49,749
Dec 23, 10 AM $ 0.0033
+3.13%
$ 366,090 $ 50,185
Dec 23, 9 AM $ 0.0032
+0.00%
$ 354,997 $ 51,206
Dec 23, 8 AM $ 0.0033
+3.13%
$ 366,090 $ 51,741
Dec 23, 7 AM $ 0.0032
-3.03%
$ 354,997 $ 52,123
Dec 23, 6 AM $ 0.0033
+3.13%
$ 366,090 $ 54,077
Dec 23, 5 AM $ 0.00328
-0.59%
$ 363,917 $ 56,935
Dec 23, 4 AM $ 0.0033
+0.00%
$ 366,090 $ 54,259
Dec 23, 3 AM $ 0.0032
-3.03%
$ 354,997 $ 55,266
Dec 23, 2 AM $ 0.00328
+2.86%
$ 364,424 $ 59,576
Dec 23, 1 AM $ 0.00319
-0.20%
$ 354,288 $ 59,165
Dec 23, 12 AM $ 0.0032
+0.00%
$ 354,997 $ 55,203
Dec 22, 11 PM $ 0.0033
+0.00%
$ 366,090 $ 53,797
Dec 22, 10 PM $ 0.0033
+0.00%
$ 366,090 $ 55,270
Dec 22, 9 PM $ 0.00328
-0.51%
$ 364,209 $ 59,532
Dec 22, 8 PM $ 0.0033
+0.00%
$ 366,090 $ 55,509
Dec 22, 7 PM $ 0.0033
+3.12%
$ 366,090 $ 55,139
Dec 22, 6 PM $ 0.0032
-3.03%
$ 354,997 $ 53,193
Dec 22, 5 PM $ 0.0033
+0.00%
$ 366,090 $ 54,236
Dec 22, 4 PM $ 0.0033
+0.00%
$ 366,090 $ 54,079
Dec 22, 3 PM $ 0.0033
+3.13%
$ 366,090 $ 53,529
Dec 22, 2 PM $ 0.0033
+0.00%
$ 366,090 $ 52,363
Dec 22, 1 PM $ 0.0032
-3.03%
$ 354,997 $ 54,721
Dec 22, 12 PM $ 0.0032
+0.00%
$ 354,997 $ 55,834
Dec 22, 11 AM $ 0.0033
+3.13%
$ 354,997 $ 53,188
Dec 22, 10 AM $ 0.0032
-3.03%
$ 354,997 $ 53,295
Dec 22, 9 AM $ 0.0033
+0.00%
$ 366,090 $ 55,521
Dec 22, 8 AM $ 0.0032
-3.03%
$ 354,997 $ 54,911
Dec 22, 7 AM $ 0.0032
+0.17%
$ 354,997 $ 54,654
Dec 22, 6 AM $ 0.00319
-0.05%
$ 354,379 $ 58,579
Dec 22, 5 AM $ 0.0032
-2.80%
$ 354,599 $ 56,777
Dec 22, 4 AM $ 0.00329
+2.92%
$ 364,771 $ 58,419
Dec 22, 3 AM $ 0.00329
+2.72%
$ 364,648 $ 55,367
Dec 22, 2 AM $ 0.0032
-3.03%
$ 354,997 $ 49,712
Dec 22, 1 AM $ 0.0033
+0.00%
$ 366,090 $ 50,563
Dec 22, 12 AM $ 0.00319
-3.25%
$ 354,186 $ 55,606
Dec 21, 11 PM $ 0.0033
+0.00%
$ 366,090 $ 51,128
Dec 21, 10 PM $ 0.00328
-0.49%
$ 364,281 $ 55,011
Dec 21, 9 PM $ 0.00328
+2.87%
$ 364,201 $ 56,815
Dec 21, 8 PM $ 0.0032
-3.03%
$ 354,997 $ 50,862
Dec 21, 7 PM $ 0.0032
+0.00%
$ 366,090 $ 52,851
Dec 21, 6 PM $ 0.0032
-3.03%
$ 354,997 $ 50,967
Dec 21, 5 PM $ 0.0033
+3.13%
$ 366,090 $ 54,093
Dec 21, 4 PM $ 0.0033
+0.60%
$ 366,090 $ 53,535