unilend.finance Historical Data

UFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00338
+2.36%
$ 374,528 $ 57,653
Nov 16, 2025 $ 0.0034
+1.59%
$ 376,976 $ 30,416
Nov 15, 2025 $ 0.00333
+1.22%
$ 370,490 $ 4,958
Nov 14, 2025 $ 0.00339
-13.09%
$ 376,976 $ 34,115
Nov 13, 2025 $ 0.0039
+2.92%
$ 443,501 $ 49,914
Nov 12, 2025 $ 0.0038
+0.26%
$ 420,156 $ 49,452
Nov 11, 2025 $ 0.00379
-0.44%
$ 420,266 $ 53,406
Nov 10, 2025 $ 0.00381
-0.21%
$ 422,055 $ 59,021
Nov 9, 2025 $ 0.00381
+3.26%
$ 422,856 $ 55,280
Nov 8, 2025 $ 0.00307
-3.77%
$ 340,255 $ 5,336
Nov 7, 2025 $ 0.00319
+2.16%
$ 353,833 $ 5,279
Nov 6, 2025 $ 0.00312
-3.39%
$ 345,591 $ 5,218
Nov 5, 2025 $ 0.00323
+5.66%
$ 358,122 $ 5,503
Nov 4, 2025 $ 0.00306
-25.69%
$ 339,223 $ 5,073
Nov 3, 2025 $ 0.00411
-6.64%
$ 455,652 $ 5,322
Nov 2, 2025 $ 0.0044
+57.17%
$ 487,429 $ 6,344
Nov 1, 2025 $ 0.0036
+0.77%
$ 399,236 $ 5,969
Oct 31, 2025 $ 0.00358
+0.84%
$ 396,570 $ 5,377
Oct 30, 2025 $ 0.00352
-19.58%
$ 392,897 $ 5,824
Oct 29, 2025 $ 0.00435
+20.92%
$ 482,381 $ 5,805
Oct 28, 2025 $ 0.00361
+2.30%
$ 400,098 $ 6,152
Oct 27, 2025 $ 0.00429
-0.24%
$ 476,128 $ 6,410
Oct 26, 2025 $ 0.0043
+29.76%
$ 477,107 $ 6,178
Oct 25, 2025 $ 0.00332
-12.04%
$ 367,791 $ 6,350
Oct 24, 2025 $ 0.00373
+23.78%
$ 418,460 $ 5,692
Oct 23, 2025 $ 0.003
-16.34%
$ 332,731 $ 5,834
Oct 22, 2025 $ 0.00352
-4.51%
$ 397,560 $ 5,765
Oct 21, 2025 $ 0.00371
+18.94%
$ 408,459 $ 6,052
Oct 20, 2025 $ 0.00312
+0.88%
$ 345,977 $ 6,010
Oct 19, 2025 $ 0.00312
-14.81%
$ 341,223 $ 6,338
Oct 18, 2025 $ 0.00366
+0.23%
$ 405,367 $ 5,478
Oct 17, 2025 $ 0.00362
+24.72%
$ 400,993 $ 5,781
Oct 16, 2025 $ 0.00367
-1.70%
$ 407,360 $ 6,192
Oct 15, 2025 $ 0.00374
+6.86%
$ 414,661 $ 6,355
Oct 14, 2025 $ 0.0035
+0.00%
$ 372,244 $ 5,688
Oct 13, 2025 $ 0.0035
+0.00%
$ 388,047 $ 34,044
Oct 12, 2025 $ 0.0035
-0.66%
$ 388,047 $ 47,859
Oct 11, 2025 $ 0.00359
-4.92%
$ 398,281 $ 56,438
Oct 10, 2025 $ 0.00369
-16.13%
$ 409,132 $ 47,469
Oct 9, 2025 $ 0.0043
+0.00%
$ 476,743 $ 48,592
Oct 8, 2025 $ 0.0044
+2.33%
$ 487,830 $ 46,690
Oct 7, 2025 $ 0.0044
-0.17%
$ 487,830 $ 45,860
Oct 6, 2025 $ 0.00449
-0.12%
$ 498,323 $ 57,067
Oct 5, 2025 $ 0.0045
+2.27%
$ 498,917 $ 54,144
Oct 4, 2025 $ 0.0044
+0.15%
$ 498,917 $ 49,743
Oct 3, 2025 $ 0.00448
+6.72%
$ 487,054 $ 59,199
Oct 2, 2025 $ 0.00412
-1.85%
$ 456,649 $ 54,210
Oct 1, 2025 $ 0.004
-2.44%
$ 465,237 $ 53,114
Sep 30, 2025 $ 0.0041
+0.10%
$ 454,569 $ 49,734
Sep 29, 2025 $ 0.00418
+2.07%
$ 463,964 $ 58,283