Coinranking
unilend.finance Historical Data
UFT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2025 | $0.0027 | +0.00% | ||
| Nov 29, 2025 | $0.0027 | -3.57% | ||
| Nov 28, 2025 | $0.0028 | +0.00% | ||
| Nov 27, 2025 | $0.00269 | -0.47% | ||
| Nov 26, 2025 | $0.0028 | +3.70% | ||
| Nov 25, 2025 | $0.0028 | +11.61% | ||
| Nov 24, 2025 | $0.00251 | -10.27% | ||
| Nov 23, 2025 | $0.00282 | +3.86% | ||
| Nov 22, 2025 | $0.00277 | -2.78% | ||
| Nov 21, 2025 | $0.00289 | -12.33% | ||
| Nov 20, 2025 | $0.0034 | +0.65% | ||
| Nov 19, 2025 | $0.00329 | -0.37% | ||
| Nov 18, 2025 | $0.0033 | -2.34% | ||
| Nov 17, 2025 | $0.00338 | +2.36% | ||
| Nov 16, 2025 | $0.0034 | +1.59% | ||
| Nov 15, 2025 | $0.00333 | +1.22% | ||
| Nov 14, 2025 | $0.00339 | -13.09% | ||
| Nov 13, 2025 | $0.0039 | +2.92% | ||
| Nov 12, 2025 | $0.0038 | +0.26% | ||
| Nov 11, 2025 | $0.00379 | -0.44% | ||
| Nov 10, 2025 | $0.00381 | -0.21% | ||
| Nov 9, 2025 | $0.00381 | +3.26% | ||
| Nov 8, 2025 | $0.00307 | -3.77% | ||
| Nov 7, 2025 | $0.00319 | +2.16% | ||
| Nov 6, 2025 | $0.00312 | -3.39% | ||
| Nov 5, 2025 | $0.00323 | +5.66% | ||
| Nov 4, 2025 | $0.00306 | -25.69% | ||
| Nov 3, 2025 | $0.00411 | -6.64% | ||
| Nov 2, 2025 | $0.0044 | +57.17% | ||
| Nov 1, 2025 | $0.0036 | +0.77% | ||
| Oct 31, 2025 | $0.00358 | +0.84% | ||
| Oct 30, 2025 | $0.00352 | -19.58% | ||
| Oct 29, 2025 | $0.00435 | +20.92% | ||
| Oct 28, 2025 | $0.00361 | +2.30% | ||
| Oct 27, 2025 | $0.00429 | -0.24% | ||
| Oct 26, 2025 | $0.0043 | +29.76% | ||
| Oct 25, 2025 | $0.00332 | -12.04% | ||
| Oct 24, 2025 | $0.00373 | +23.78% | ||
| Oct 23, 2025 | $0.003 | -16.34% | ||
| Oct 22, 2025 | $0.00352 | -4.51% | ||
| Oct 21, 2025 | $0.00371 | +18.94% | ||
| Oct 20, 2025 | $0.00312 | +0.88% | ||
| Oct 19, 2025 | $0.00312 | -14.81% | ||
| Oct 18, 2025 | $0.00366 | +0.23% | ||
| Oct 17, 2025 | $0.00362 | +24.72% | ||
| Oct 16, 2025 | $0.00367 | -1.70% | ||
| Oct 15, 2025 | $0.00374 | +6.86% | ||
| Oct 14, 2025 | $0.0035 | +0.00% | ||
| Oct 13, 2025 | $0.0035 | +0.00% | ||
| Oct 12, 2025 | $0.0035 | -0.66% | ||