unilend.finance Historical Data

UFT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00202
-0.21%
$ 223,827 $ 3,007
May 23, 10 AM $ 0.00202
+0.24%
$ 224,314 $ 3,009
May 23, 9 AM $ 0.00202
+0.12%
$ 223,963 $ 3,015
May 23, 8 AM $ 0.00202
+0.05%
$ 223,728 $ 3,047
May 23, 7 AM $ 0.00202
-0.89%
$ 223,983 $ 3,075
May 23, 2 AM $ 0.0017
-0.37%
$ 188,503 $ 3,211
May 23, 1 AM $ 0.0017
+0.12%
$ 189,173 $ 3,208
May 23, 12 AM $ 0.00171
-0.11%
$ 189,270 $ 3,264
May 22, 6 PM $ 0.0021
-0.13%
$ 232,724 $ 3,469
May 22, 5 PM $ 0.0021
+0.00%
$ 232,863 $ 3,478
May 22, 11 AM $ 0.00175
+0.01%
$ 194,353 $ 3,613
May 22, 10 AM $ 0.00175
-0.01%
$ 194,214 $ 3,644
May 22, 9 AM $ 0.00175
-0.06%
$ 194,160 $ 3,671
May 22, 5 AM $ 0.00176
+0.08%
$ 195,376 $ 3,573
May 22, 4 AM $ 0.00176
+0.16%
$ 194,858 $ 3,595
May 22, 3 AM $ 0.00176
-0.24%
$ 194,967 $ 3,542
May 21, 9 PM $ 0.00213
+0.00%
$ 236,665 $ 3,483
May 21, 8 PM $ 0.00213
-0.29%
$ 236,750 $ 3,485
May 21, 7 PM $ 0.00214
+0.81%
$ 237,129 $ 3,485
May 21, 6 PM $ 0.00212
-0.57%
$ 235,633 $ 3,459
May 21, 5 PM $ 0.00214
+1.18%
$ 237,026 $ 3,512
May 21, 4 PM $ 0.00211
-0.19%
$ 234,223 $ 3,440
May 21, 3 PM $ 0.00212
+0.69%
$ 235,104 $ 3,403
May 21, 2 PM $ 0.0021
-0.01%
$ 233,140 $ 3,335
May 21, 1 PM $ 0.0021
-0.79%
$ 232,557 $ 3,289
May 21, 12 PM $ 0.00211
+0.51%
$ 234,264 $ 3,253
May 21, 11 AM $ 0.0021
+0.15%
$ 233,113 $ 3,196
May 21, 10 AM $ 0.0021
+0.12%
$ 232,871 $ 3,148
May 21, 6 AM $ 0.00211
-0.32%
$ 234,746 $ 3,265
May 21, 5 AM $ 0.00212
-0.76%
$ 235,447 $ 3,263
May 21, 4 AM $ 0.00214
+0.07%
$ 237,153 $ 3,224
May 21, 2 AM $ 0.00212
+0.00%
$ 235,797 $ 3,274
May 21, 1 AM $ 0.00212
+0.00%
$ 235,809 $ 3,277
May 20, 7 PM $ 0.00175
+0.61%
$ 194,549 $ 3,417
May 20, 6 PM $ 0.00174
-0.43%
$ 193,296 $ 3,381
May 20, 5 PM $ 0.00175
-0.13%
$ 194,130 $ 3,437
May 20, 4 PM $ 0.00175
+0.34%
$ 194,446 $ 3,457
May 20, 3 PM $ 0.00175
+0.14%
$ 193,907 $ 3,428
May 20, 2 PM $ 0.00175
+0.72%
$ 193,813 $ 3,514
May 20, 1 PM $ 0.00174
+0.02%
$ 192,886 $ 3,506
May 20, 11 AM $ 0.00176
-0.15%
$ 194,863 $ 3,569
May 20, 10 AM $ 0.00176
+0.04%
$ 195,218 $ 3,606
May 20, 9 AM $ 0.00176
+0.87%
$ 195,009 $ 3,578
May 20, 7 AM $ 0.00175
-0.04%
$ 194,390 $ 3,695
May 20, 6 AM $ 0.00176
+0.64%
$ 194,892 $ 3,719
May 20, 5 AM $ 0.00174
+0.56%
$ 193,533 $ 3,674
May 20, 4 AM $ 0.00174
-0.41%
$ 192,583 $ 3,699
May 20, 3 AM $ 0.00174
+0.34%
$ 193,323 $ 3,741
May 19, 10 PM $ 0.00171
-0.52%
$ 190,307 $ 3,720
May 19, 9 PM $ 0.00172
-0.03%
$ 191,417 $ 3,722