Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unilend.finance Historical Data

UFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.00166
+1.17%
$184,562 $2,542
Jun 5, 7 AM $0.00164
-1.06%
$182,013 $2,597
Jun 5, 6 AM $0.00166
-1.19%
$183,812 $2,641
Jun 5, 4 AM $0.00141
+0.00%
$156,784 $2,847
Jun 4, 10 PM $0.00175
-0.51%
$194,099 $2,898
Jun 4, 9 PM $0.00176
-0.03%
$195,212 $2,883
Jun 4, 8 PM $0.00176
-0.04%
$195,138 $2,867
Jun 4, 3 PM $0.00176
+0.13%
$195,106 $2,897
Jun 4, 2 PM $0.00175
-0.75%
$194,453 $2,829
Jun 4, 1 PM $0.00176
-0.29%
$195,529 $2,831
Jun 4, 12 PM $0.00177
+1.59%
$196,263 $2,817
Jun 4, 11 AM $0.00174
+0.70%
$193,156 $2,749
Jun 4, 10 AM $0.00173
-0.60%
$192,094 $2,701
Jun 4, 7 AM $0.00147
-1.04%
$162,704 $2,751
Jun 4, 6 AM $0.00148
+1.01%
$164,627 $2,797
Jun 4, 5 AM $0.00147
-0.20%
$163,151 $2,815
Jun 4, 3 AM $0.00147
+1.21%
$163,449 $2,743
Jun 4, 2 AM $0.00146
+1.12%
$161,776 $2,696
Jun 4, 1 AM $0.00144
-1.52%
$160,209 $2,674
Jun 4, 12 AM $0.00147
-1.84%
$162,876 $2,724
Jun 3, 11 PM $0.0015
-0.21%
$166,085 $2,763
Jun 3, 10 PM $0.0015
-0.86%
$166,283 $2,764
Jun 3, 9 PM $0.00151
-14.59%
$167,488 $2,866
Jun 3, 8 PM $0.00177
-0.81%
$196,710 $2,780
Jun 3, 7 PM $0.00179
-1.11%
$199,169 $2,772
Jun 3, 4 PM $0.00182
-0.85%
$201,803 $2,745
Jun 3, 3 PM $0.00184
-1.07%
$203,747 $2,742
Jun 3, 2 PM $0.00186
+0.01%
$206,012 $2,849
Jun 3, 12 PM $0.00186
-0.25%
$206,146 $2,968
Jun 3, 11 AM $0.00186
-0.32%
$206,614 $3,041
Jun 3, 10 AM $0.00187
-0.13%
$207,271 $3,050
Jun 3, 8 AM $0.00186
-0.19%
$206,939 $3,088
Jun 3, 7 AM $0.00187
+0.59%
$207,614 $3,093
Jun 3, 6 AM $0.00186
+0.00%
$206,501 $3,079
Jun 3, 5 AM $0.00186
+1.21%
$206,027 $3,054
Jun 3, 4 AM $0.00183
+0.57%
$203,054 $2,962
Jun 3, 3 AM $0.00182
-0.29%
$201,849 $2,969
Jun 3, 2 AM $0.00152
+0.00%
$168,660 $2,995
Jun 3, 1 AM $0.00152
-0.38%
$168,432 $2,993
Jun 3, 12 AM $0.00152
+0.50%
$169,064 $3,002
Jun 2, 11 PM $0.00151
-0.44%
$167,871 $2,987
Jun 2, 9 PM $0.00189
-0.33%
$209,293 $3,015
Jun 2, 8 PM $0.00189
-0.39%
$209,796 $3,014
Jun 2, 7 PM $0.0019
+0.74%
$210,547 $3,002
Jun 2, 5 PM $0.00192
+0.23%
$213,212 $3,041
Jun 2, 4 PM $0.00192
+0.54%
$213,248 $2,996
Jun 2, 3 PM $0.00191
-1.55%
$212,099 $2,982
Jun 2, 2 PM $0.00194
-1.61%
$215,560 $3,049
Jun 2, 1 PM $0.00197
-0.22%
$218,943 $3,088
Jun 2, 12 PM $0.00198
-0.13%
$219,594 $3,065