unilend.finance Historical Data

UFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00177
+0.83%
$ 196,817 $ 3,205
Apr 6, 8 AM $ 0.00176
+0.02%
$ 195,225 $ 3,202
Apr 6, 7 AM $ 0.00176
+0.18%
$ 194,905 $ 3,150
Apr 6, 6 AM $ 0.00176
+0.00%
$ 194,827 $ 3,109
Apr 6, 5 AM $ 0.00175
-0.09%
$ 194,724 $ 3,134
Apr 6, 4 AM $ 0.00176
-0.13%
$ 194,972 $ 3,140
Apr 6, 12 AM $ 0.00177
+0.67%
$ 196,041 $ 3,195
Apr 5, 11 PM $ 0.00176
+1.72%
$ 194,923 $ 3,175
Apr 5, 10 PM $ 0.00173
+1.02%
$ 191,629 $ 3,160
Apr 5, 9 PM $ 0.00171
-0.73%
$ 189,657 $ 3,124
Apr 5, 8 PM $ 0.00172
+0.87%
$ 191,388 $ 3,151
Apr 5, 7 PM $ 0.00171
+0.04%
$ 189,428 $ 3,164
Apr 5, 6 PM $ 0.00171
+0.17%
$ 189,331 $ 3,093
Apr 5, 5 PM $ 0.0017
+0.14%
$ 189,063 $ 3,129
Apr 5, 4 PM $ 0.0017
-0.42%
$ 189,127 $ 3,087
Apr 5, 2 PM $ 0.00168
+0.00%
$ 185,937 $ 3,138
Apr 5, 1 PM $ 0.00167
+0.18%
$ 185,732 $ 3,137
Apr 5, 12 PM $ 0.00167
-1.20%
$ 185,237 $ 3,144
Apr 5, 9 AM $ 0.0017
+0.24%
$ 188,597 $ 3,186
Apr 5, 8 AM $ 0.00169
+0.04%
$ 188,133 $ 3,174
Apr 5, 7 AM $ 0.0017
+0.35%
$ 188,164 $ 3,177
Apr 5, 3 AM $ 0.0017
+0.23%
$ 189,078 $ 3,088
Apr 5, 2 AM $ 0.0017
+0.17%
$ 188,583 $ 3,084
Apr 5, 1 AM $ 0.0017
-0.51%
$ 188,186 $ 3,145
Apr 4, 9 PM $ 0.00171
+0.00%
$ 189,975 $ 3,226
Apr 4, 8 PM $ 0.00171
+0.14%
$ 189,992 $ 3,229
Apr 4, 7 PM $ 0.00171
+0.38%
$ 189,647 $ 3,264
Apr 4, 5 PM $ 0.00207
+0.00%
$ 230,091 $ 3,299
Apr 4, 4 PM $ 0.00208
-0.06%
$ 230,377 $ 3,303
Apr 4, 3 PM $ 0.00208
+0.05%
$ 230,424 $ 3,221
Apr 4, 2 PM $ 0.00208
+0.16%
$ 230,714 $ 3,196
Apr 4, 1 PM $ 0.00207
-0.01%
$ 229,509 $ 3,169
Apr 4, 12 PM $ 0.00207
+0.40%
$ 229,639 $ 3,145
Apr 4, 11 AM $ 0.00206
-0.01%
$ 228,987 $ 3,095
Apr 4, 10 AM $ 0.00206
-0.37%
$ 228,951 $ 3,173
Apr 4, 9 AM $ 0.00207
-0.20%
$ 229,537 $ 3,099
Apr 4, 8 AM $ 0.00207
-0.26%
$ 230,315 $ 3,221
Apr 4, 7 AM $ 0.00208
+0.24%
$ 230,525 $ 3,232
Apr 4, 6 AM $ 0.00207
-0.11%
$ 229,525 $ 3,261
Apr 4, 4 AM $ 0.00205
+0.01%
$ 227,481 $ 3,316
Apr 4, 3 AM $ 0.00205
-0.12%
$ 227,486 $ 3,303
Apr 4, 2 AM $ 0.00205
+0.03%
$ 227,733 $ 3,342
Apr 4, 1 AM $ 0.00205
-0.15%
$ 227,559 $ 3,346
Apr 4, 12 AM $ 0.00205
-1.29%
$ 227,756 $ 3,270
Apr 3, 7 PM $ 0.00207
+0.61%
$ 229,275 $ 3,181
Apr 3, 6 PM $ 0.00205
-0.38%
$ 227,624 $ 3,115
Apr 3, 5 PM $ 0.00206
+0.02%
$ 228,178 $ 3,143
Apr 3, 4 PM $ 0.00205
-0.29%
$ 227,876 $ 3,161
Apr 3, 3 PM $ 0.00206
-0.01%
$ 228,589 $ 3,236
Apr 3, 2 PM $ 0.00206
-0.15%
$ 228,501 $ 3,267