unilend.finance Historical Data

UFT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0033
+3.13%
$ 366,090 $ 54,093
Dec 21, 4 PM $ 0.0033
+0.60%
$ 366,090 $ 53,535
Dec 21, 3 PM $ 0.0032
-3.03%
$ 354,997 $ 54,746
Dec 21, 2 PM $ 0.00328
-0.60%
$ 363,900 $ 59,316
Dec 21, 1 PM $ 0.0032
+0.00%
$ 354,997 $ 53,635
Dec 21, 12 PM $ 0.00328
-0.01%
$ 363,989 $ 58,124
Dec 21, 11 AM $ 0.0033
+0.00%
$ 366,090 $ 58,436
Dec 21, 10 AM $ 0.00328
-0.56%
$ 364,029 $ 57,905
Dec 21, 9 AM $ 0.0033
+3.47%
$ 366,090 $ 54,573
Dec 21, 8 AM $ 0.00319
-3.36%
$ 353,801 $ 58,475
Dec 21, 7 AM $ 0.0032
+0.00%
$ 354,997 $ 56,401
Dec 21, 6 AM $ 0.0033
+3.12%
$ 366,086 $ 54,000
Dec 21, 5 AM $ 0.0032
+0.00%
$ 354,992 $ 54,659
Dec 21, 4 AM $ 0.0033
+3.12%
$ 366,086 $ 55,218
Dec 21, 3 AM $ 0.0033
+3.12%
$ 366,086 $ 54,886
Dec 21, 2 AM $ 0.0033
+0.00%
$ 366,086 $ 55,866
Dec 21, 1 AM $ 0.0032
-3.03%
$ 354,992 $ 57,789
Dec 21, 12 AM $ 0.00328
+2.62%
$ 364,287 $ 62,257
Dec 20, 11 PM $ 0.0033
+3.13%
$ 366,086 $ 57,232
Dec 20, 10 PM $ 0.0032
+0.00%
$ 354,992 $ 55,731
Dec 20, 9 PM $ 0.00328
+2.56%
$ 364,074 $ 62,582
Dec 20, 8 PM $ 0.0033
+3.13%
$ 366,086 $ 56,111
Dec 20, 7 PM $ 0.0032
-3.03%
$ 354,992 $ 57,374
Dec 20, 6 PM $ 0.0033
+3.13%
$ 366,086 $ 59,707
Dec 20, 5 PM $ 0.00328
+2.55%
$ 364,062 $ 61,397
Dec 20, 4 PM $ 0.0033
+0.00%
$ 366,086 $ 55,238
Dec 20, 3 PM $ 0.0033
+3.13%
$ 366,086 $ 57,563
Dec 20, 2 PM $ 0.0033
+0.00%
$ 366,086 $ 55,591
Dec 20, 1 PM $ 0.0033
+0.00%
$ 366,086 $ 57,586
Dec 20, 12 PM $ 0.0033
+3.13%
$ 366,086 $ 57,797
Dec 20, 11 AM $ 0.0033
+0.00%
$ 366,086 $ 56,008
Dec 20, 10 AM $ 0.0032
+0.30%
$ 354,992 $ 57,402
Dec 20, 9 AM $ 0.00319
-3.32%
$ 353,926 $ 58,613
Dec 20, 8 AM $ 0.00328
-0.52%
$ 364,168 $ 59,401
Dec 20, 7 AM $ 0.0033
+3.13%
$ 366,086 $ 52,612
Dec 20, 6 AM $ 0.0033
+0.00%
$ 366,086 $ 51,054
Dec 20, 5 AM $ 0.0032
-3.03%
$ 354,992 $ 52,670
Dec 20, 4 AM $ 0.0032
-3.03%
$ 354,992 $ 52,502
Dec 20, 3 AM $ 0.0033
+0.00%
$ 366,086 $ 53,063
Dec 20, 2 AM $ 0.0032
-3.03%
$ 354,992 $ 53,244
Dec 20, 1 AM $ 0.0033
+0.00%
$ 366,086 $ 53,715
Dec 20, 12 AM $ 0.0032
+0.00%
$ 354,992 $ 52,933
Dec 19, 11 PM $ 0.0033
+3.12%
$ 366,086 $ 51,553
Dec 19, 10 PM $ 0.0033
+0.00%
$ 366,086 $ 50,818
Dec 19, 9 PM $ 0.0033
+3.37%
$ 366,086 $ 52,065
Dec 19, 8 PM $ 0.00319
-0.23%
$ 354,181 $ 55,970
Dec 19, 7 PM $ 0.0033
+3.13%
$ 366,086 $ 51,727
Dec 19, 6 PM $ 0.0033
+0.00%
$ 366,086 $ 51,371
Dec 19, 5 PM $ 0.0032
-3.03%
$ 354,992 $ 51,977
Dec 19, 4 PM $ 0.0032
-3.03%
$ 354,992 $ 53,271