unilend.finance Historical Data

UFT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0032
-3.03%
$ 354,992 $ 53,271
Dec 19, 3 PM $ 0.0032
-3.03%
$ 354,992 $ 53,360
Dec 19, 2 PM $ 0.0033
+3.13%
$ 366,086 $ 52,627
Dec 19, 1 PM $ 0.00328
+0.01%
$ 364,031 $ 56,839
Dec 19, 12 PM $ 0.00328
+2.53%
$ 363,982 $ 56,971
Dec 19, 11 AM $ 0.0032
-3.03%
$ 354,992 $ 51,184
Dec 19, 10 AM $ 0.0033
+3.12%
$ 366,086 $ 53,382
Dec 19, 9 AM $ 0.0032
-3.03%
$ 354,992 $ 51,121
Dec 19, 8 AM $ 0.0032
+0.00%
$ 354,992 $ 52,752
Dec 19, 7 AM $ 0.0032
-3.03%
$ 354,992 $ 53,875
Dec 19, 6 AM $ 0.0033
+3.13%
$ 366,086 $ 51,516
Dec 19, 5 AM $ 0.0032
-3.03%
$ 354,992 $ 51,913
Dec 19, 4 AM $ 0.0033
+3.13%
$ 366,086 $ 53,315
Dec 19, 3 AM $ 0.0032
-3.03%
$ 354,992 $ 52,952
Dec 19, 2 AM $ 0.0033
+0.00%
$ 366,086 $ 54,408
Dec 19, 1 AM $ 0.0032
+0.00%
$ 354,992 $ 54,202
Dec 19, 12 AM $ 0.0032
+0.00%
$ 354,992 $ 53,200
Dec 18, 11 PM $ 0.0032
+0.00%
$ 354,992 $ 54,668
Dec 18, 10 PM $ 0.0032
+0.00%
$ 354,992 $ 54,706
Dec 18, 9 PM $ 0.0032
+0.00%
$ 354,992 $ 54,157
Dec 18, 8 PM $ 0.0033
+3.13%
$ 366,086 $ 53,595
Dec 18, 7 PM $ 0.00327
-0.89%
$ 362,845 $ 56,525
Dec 18, 6 PM $ 0.00327
+2.24%
$ 362,941 $ 56,073
Dec 18, 5 PM $ 0.0032
-3.03%
$ 354,992 $ 53,567
Dec 18, 4 PM $ 0.0033
+3.12%
$ 366,086 $ 55,012
Dec 18, 3 PM $ 0.0032
-3.03%
$ 354,992 $ 52,799
Dec 18, 2 PM $ 0.0033
+0.00%
$ 366,086 $ 55,208
Dec 18, 1 PM $ 0.0032
-3.03%
$ 354,992 $ 55,323
Dec 18, 12 PM $ 0.0032
+0.00%
$ 354,992 $ 55,303
Dec 18, 11 AM $ 0.0033
+0.00%
$ 366,086 $ 53,954
Dec 18, 10 AM $ 0.0032
-3.03%
$ 354,992 $ 55,054
Dec 18, 9 AM $ 0.0032
+0.00%
$ 354,992 $ 54,834
Dec 18, 8 AM $ 0.0032
+0.00%
$ 354,992 $ 53,212
Dec 18, 7 AM $ 0.0032
+0.00%
$ 354,992 $ 52,793
Dec 18, 6 AM $ 0.0032
-3.03%
$ 354,992 $ 53,615
Dec 18, 5 AM $ 0.0032
+0.00%
$ 354,992 $ 54,285
Dec 18, 4 AM $ 0.0033
+3.12%
$ 366,086 $ 52,863
Dec 18, 3 AM $ 0.0033
+0.00%
$ 366,086 $ 50,953
Dec 18, 2 AM $ 0.0033
+3.13%
$ 354,992 $ 53,118
Dec 18, 1 AM $ 0.0033
+0.00%
$ 366,086 $ 50,648
Dec 18, 12 AM $ 0.0032
+0.00%
$ 354,992 $ 52,275
Dec 17, 11 PM $ 0.0033
+0.00%
$ 366,086 $ 49,040
Dec 17, 10 PM $ 0.0033
+0.00%
$ 366,086 $ 50,381
Dec 17, 9 PM $ 0.0032
-3.03%
$ 354,992 $ 50,305
Dec 17, 8 PM $ 0.0033
+3.13%
$ 366,086 $ 51,428
Dec 17, 7 PM $ 0.0032
-3.03%
$ 354,992 $ 49,361
Dec 17, 6 PM $ 0.00327
-0.91%
$ 362,757 $ 56,665
Dec 17, 5 PM $ 0.0033
+0.00%
$ 366,086 $ 51,820
Dec 17, 4 PM $ 0.0033
+0.00%
$ 366,086 $ 51,020
Dec 17, 3 PM $ 0.0033
+3.13%
$ 366,086 $ 50,189