unilend.finance Historical Data

UFT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0033
+3.13%
$ 366,086 $ 50,189
Dec 17, 2 PM $ 0.0033
+3.13%
$ 366,086 $ 48,357
Dec 17, 1 PM $ 0.0033
+0.00%
$ 366,086 $ 49,455
Dec 17, 12 PM $ 0.0032
+0.00%
$ 354,992 $ 51,332
Dec 17, 11 AM $ 0.0032
-3.03%
$ 354,992 $ 50,775
Dec 17, 10 AM $ 0.0032
-2.33%
$ 354,992 $ 52,238
Dec 17, 9 AM $ 0.0032
-3.03%
$ 354,992 $ 51,953
Dec 17, 8 AM $ 0.0032
-3.03%
$ 354,992 $ 51,090
Dec 17, 7 AM $ 0.0032
-3.03%
$ 354,992 $ 52,764
Dec 17, 6 AM $ 0.0033
+3.13%
$ 366,086 $ 53,324
Dec 17, 5 AM $ 0.0032
+0.00%
$ 354,992 $ 52,195
Dec 17, 4 AM $ 0.0033
+0.00%
$ 366,086 $ 52,629
Dec 17, 3 AM $ 0.0033
+3.46%
$ 366,086 $ 54,214
Dec 17, 2 AM $ 0.00319
-2.79%
$ 353,789 $ 57,394
Dec 17, 1 AM $ 0.00328
+2.53%
$ 363,967 $ 59,374
Dec 17, 12 AM $ 0.0033
+3.12%
$ 366,086 $ 52,513
Dec 16, 11 PM $ 0.0033
+3.44%
$ 366,086 $ 51,769
Dec 16, 10 PM $ 0.00319
-2.79%
$ 353,905 $ 56,298
Dec 16, 9 PM $ 0.00319
-3.34%
$ 353,844 $ 57,389
Dec 16, 8 PM $ 0.0033
+3.13%
$ 366,086 $ 51,732
Dec 16, 7 PM $ 0.0032
-3.03%
$ 354,992 $ 51,317
Dec 16, 6 PM $ 0.0033
+3.13%
$ 366,086 $ 52,444
Dec 16, 5 PM $ 0.0033
+0.00%
$ 366,086 $ 51,726
Dec 16, 4 PM $ 0.0032
+0.00%
$ 354,992 $ 52,932
Dec 16, 3 PM $ 0.0033
+0.58%
$ 366,086 $ 51,371
Dec 16, 2 PM $ 0.00319
-0.34%
$ 353,777 $ 57,755
Dec 16, 1 PM $ 0.0033
+0.00%
$ 366,086 $ 50,948
Dec 16, 12 PM $ 0.0032
-3.03%
$ 354,992 $ 53,198
Dec 16, 11 AM $ 0.0032
+0.00%
$ 354,992 $ 52,311
Dec 16, 10 AM $ 0.0032
+0.00%
$ 354,992 $ 50,178
Dec 16, 9 AM $ 0.0033
+0.00%
$ 366,086 $ 51,274
Dec 16, 8 AM $ 0.0033
+0.00%
$ 366,086 $ 52,684
Dec 16, 7 AM $ 0.0033
+3.13%
$ 366,086 $ 52,990
Dec 16, 6 AM $ 0.0033
+3.13%
$ 366,086 $ 52,052
Dec 16, 5 AM $ 0.0032
-3.03%
$ 354,992 $ 51,019
Dec 16, 4 AM $ 0.00328
-0.06%
$ 363,674 $ 56,844
Dec 16, 3 AM $ 0.00319
-3.38%
$ 353,710 $ 56,677
Dec 16, 2 AM $ 0.0033
+0.00%
$ 366,086 $ 52,355
Dec 16, 1 AM $ 0.0033
+0.54%
$ 366,086 $ 52,169
Dec 16, 12 AM $ 0.00328
-0.53%
$ 364,137 $ 58,726
Dec 15, 11 PM $ 0.00328
-0.51%
$ 364,227 $ 59,785
Dec 15, 10 PM $ 0.0033
+0.00%
$ 366,086 $ 55,357
Dec 15, 9 PM $ 0.0033
+0.00%
$ 366,086 $ 55,860
Dec 15, 8 PM $ 0.0032
-3.03%
$ 354,992 $ 56,521
Dec 15, 7 PM $ 0.0033
+0.00%
$ 366,086 $ 54,082
Dec 15, 6 PM $ 0.0033
+0.00%
$ 366,086 $ 55,526
Dec 15, 5 PM $ 0.0032
-3.03%
$ 354,992 $ 55,472
Dec 15, 4 PM $ 0.0033
+3.13%
$ 366,086 $ 56,069
Dec 15, 3 PM $ 0.0033
+0.29%
$ 366,086 $ 53,890
Dec 15, 2 PM $ 0.0032
-2.95%
$ 354,790 $ 59,989