unilend.finance Historical Data

UFT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0032
-2.95%
$ 354,790 $ 59,989
Dec 15, 1 PM $ 0.0033
+2.83%
$ 365,593 $ 59,472
Dec 15, 12 PM $ 0.0032
+0.03%
$ 355,538 $ 57,143
Dec 15, 11 AM $ 0.0033
-0.13%
$ 365,618 $ 57,212
Dec 15, 10 AM $ 0.0032
+0.00%
$ 354,992 $ 54,089
Dec 15, 9 AM $ 0.0032
-3.03%
$ 354,992 $ 51,207
Dec 15, 8 AM $ 0.0033
+3.13%
$ 366,086 $ 53,437
Dec 15, 7 AM $ 0.0032
+0.00%
$ 354,992 $ 52,036
Dec 15, 6 AM $ 0.0032
+0.00%
$ 354,992 $ 52,035
Dec 15, 5 AM $ 0.0032
+0.00%
$ 354,992 $ 52,502
Dec 15, 4 AM $ 0.0032
+0.00%
$ 354,992 $ 52,927
Dec 15, 3 AM $ 0.0032
+0.00%
$ 354,992 $ 51,298
Dec 15, 2 AM $ 0.0032
-3.03%
$ 354,992 $ 48,668
Dec 15, 1 AM $ 0.0032
+0.03%
$ 354,992 $ 47,774
Dec 15, 12 AM $ 0.0032
-2.66%
$ 354,779 $ 48,011
Dec 14, 11 PM $ 0.00329
+2.86%
$ 364,459 $ 46,794
Dec 14, 10 PM $ 0.00328
+2.61%
$ 364,269 $ 43,632
Dec 14, 9 PM $ 0.0032
-3.03%
$ 354,992 $ 36,683
Dec 14, 8 PM $ 0.0032
-3.03%
$ 354,992 $ 35,716
Dec 14, 7 PM $ 0.0032
-3.03%
$ 354,992 $ 32,906
Dec 14, 6 PM $ 0.0033
+3.12%
$ 366,086 $ 31,086
Dec 14, 5 PM $ 0.0032
-2.65%
$ 355,024 $ 32,388
Dec 14, 4 PM $ 0.00329
+0.12%
$ 364,655 $ 31,886
Dec 14, 3 PM $ 0.00328
-0.01%
$ 364,305 $ 30,104
Dec 14, 2 PM $ 0.0032
+0.04%
$ 355,130 $ 28,162
Dec 14, 1 PM $ 0.0033
+3.13%
$ 366,086 $ 21,317
Dec 14, 12 PM $ 0.0033
+3.24%
$ 366,086 $ 19,450
Dec 14, 11 AM $ 0.0032
-2.50%
$ 354,586 $ 21,933
Dec 14, 10 AM $ 0.0032
+0.03%
$ 355,153 $ 20,668
Dec 14, 9 AM $ 0.0032
-2.30%
$ 355,048 $ 18,279
Dec 14, 8 AM $ 0.00328
+0.04%
$ 363,388 $ 15,972
Dec 14, 7 AM $ 0.00327
+0.23%
$ 363,001 $ 13,578
Dec 14, 6 AM $ 0.00327
+1.65%
$ 362,436 $ 10,788
Dec 14, 5 AM $ 0.00326
+0.17%
$ 361,134 $ 7,893
Dec 14, 4 AM $ 0.00323
+4.19%
$ 358,302 $ 5,964
Dec 13, 10 PM $ 0.00265
-0.10%
$ 294,105 $ 4,570
Dec 13, 9 PM $ 0.00265
-0.17%
$ 293,883 $ 4,645
Dec 13, 8 PM $ 0.00266
+0.20%
$ 294,713 $ 4,726
Dec 13, 4 PM $ 0.00264
-0.12%
$ 293,131 $ 4,805
Dec 13, 3 PM $ 0.00265
-0.31%
$ 293,474 $ 4,755
Dec 13, 2 PM $ 0.00265
+0.28%
$ 294,427 $ 4,731
Dec 13, 8 AM $ 0.00318
+0.22%
$ 352,760 $ 4,736
Dec 13, 7 AM $ 0.00317
-0.26%
$ 351,842 $ 4,632
Dec 13, 6 AM $ 0.00318
+0.50%
$ 353,111 $ 4,652
Dec 13, 5 AM $ 0.00317
-0.29%
$ 351,360 $ 4,711
Dec 13, 4 AM $ 0.00318
+0.10%
$ 352,765 $ 4,618
Dec 12, 10 PM $ 0.00262
+0.19%
$ 290,469 $ 4,850
Dec 12, 9 PM $ 0.00262
-0.11%
$ 290,456 $ 4,853
Dec 12, 8 PM $ 0.00262
+0.37%
$ 290,258 $ 4,729
Dec 12, 4 PM $ 0.00261
-0.51%
$ 289,204 $ 4,737