unilend.finance Historical Data

UFT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00261
-0.51%
$ 289,204 $ 4,737
Dec 12, 3 PM $ 0.00264
-4.02%
$ 292,563 $ 4,758
Dec 12, 2 PM $ 0.00274
-0.52%
$ 303,955 $ 5,073
Dec 12, 12 PM $ 0.00275
+0.02%
$ 304,713 $ 5,241
Dec 12, 11 AM $ 0.00275
-0.03%
$ 304,543 $ 5,240
Dec 12, 10 AM $ 0.00275
-0.32%
$ 304,698 $ 5,263
Dec 12, 8 AM $ 0.00275
-0.07%
$ 304,895 $ 5,411
Dec 12, 7 AM $ 0.00275
-0.12%
$ 305,120 $ 5,412
Dec 12, 6 AM $ 0.00275
-8.28%
$ 305,242 $ 5,430
Dec 11, 11 PM $ 0.00336
+1.17%
$ 372,830 $ 5,236
Dec 11, 10 PM $ 0.00332
-0.80%
$ 367,935 $ 5,169
Dec 11, 9 PM $ 0.00334
+0.27%
$ 370,904 $ 5,131
Dec 11, 8 PM $ 0.0027
+0.00%
$ 299,895 $ 5,162
Dec 11, 7 PM $ 0.00272
+0.19%
$ 302,015 $ 5,172
Dec 11, 6 PM $ 0.00275
+2.16%
$ 304,936 $ 5,714
Dec 11, 3 PM $ 0.00268
+0.60%
$ 297,854 $ 4,956
Dec 11, 2 PM $ 0.00268
-0.95%
$ 296,812 $ 4,893
Dec 11, 11 AM $ 0.00273
+0.28%
$ 303,185 $ 4,719
Dec 11, 10 AM $ 0.00272
-0.10%
$ 301,583 $ 4,748
Dec 11, 9 AM $ 0.00273
-0.14%
$ 302,326 $ 4,639
Dec 11, 8 AM $ 0.00272
-0.54%
$ 302,146 $ 4,618
Dec 11, 7 AM $ 0.00274
+0.32%
$ 303,816 $ 4,723
Dec 11, 6 AM $ 0.00273
-0.87%
$ 302,737 $ 4,726
Dec 11, 5 AM $ 0.00275
+0.21%
$ 305,330 $ 4,867
Dec 11, 4 AM $ 0.00274
+0.60%
$ 303,792 $ 4,843
Dec 11, 3 AM $ 0.00272
-0.48%
$ 301,727 $ 4,780
Dec 11, 2 AM $ 0.00274
-1.20%
$ 303,582 $ 4,843
Dec 11, 1 AM $ 0.00277
-0.84%
$ 307,295 $ 4,975
Dec 11, 12 AM $ 0.00279
-1.47%
$ 309,252 $ 4,984
Dec 10, 11 PM $ 0.00283
-0.93%
$ 313,759 $ 5,084
Dec 10, 10 PM $ 0.00285
+0.01%
$ 316,710 $ 5,140
Dec 10, 9 PM $ 0.00285
+0.03%
$ 316,339 $ 5,145
Dec 10, 8 PM $ 0.00287
-0.18%
$ 318,594 $ 5,151
Dec 10, 7 PM $ 0.00287
-0.38%
$ 318,058 $ 5,243
Dec 10, 6 PM $ 0.00289
+0.67%
$ 320,575 $ 5,312
Dec 10, 5 PM $ 0.00287
+0.30%
$ 318,885 $ 5,252
Dec 10, 4 PM $ 0.00286
+1.15%
$ 317,722 $ 5,298
Dec 10, 3 PM $ 0.00284
+0.59%
$ 314,575 $ 5,247
Dec 10, 9 AM $ 0.00342
-0.24%
$ 379,274 $ 5,611
Dec 10, 8 AM $ 0.00342
-0.64%
$ 379,615 $ 5,654
Dec 10, 7 AM $ 0.00344
-0.38%
$ 381,477 $ 5,574
Dec 10, 6 AM $ 0.00345
+0.07%
$ 382,888 $ 5,500
Dec 10, 5 AM $ 0.00345
-0.19%
$ 382,173 $ 5,383
Dec 10, 3 AM $ 0.00341
-0.20%
$ 378,412 $ 5,418
Dec 10, 2 AM $ 0.00342
-0.12%
$ 379,097 $ 5,420
Dec 10, 1 AM $ 0.00342
-0.22%
$ 379,302 $ 5,372
Dec 9, 11 PM $ 0.00344
-0.38%
$ 381,263 $ 5,556
Dec 9, 10 PM $ 0.00346
+1.23%
$ 383,913 $ 5,564
Dec 9, 9 PM $ 0.00343
-0.81%
$ 380,847 $ 5,349
Dec 9, 5 PM $ 0.00348
+0.32%
$ 386,481 $ 5,421