unilend.finance Historical Data

UFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00343
-0.81%
$ 380,847 $ 5,349
Dec 9, 5 PM $ 0.00348
+0.32%
$ 386,481 $ 5,421
Dec 9, 4 PM $ 0.00347
+2.88%
$ 385,305 $ 5,378
Dec 9, 3 PM $ 0.00335
+25.46%
$ 372,163 $ 5,207
Dec 9, 2 PM $ 0.00267
-0.15%
$ 296,639 $ 6,089
Dec 9, 1 PM $ 0.00268
-4.35%
$ 297,095 $ 6,044
Dec 9, 12 PM $ 0.0028
+0.00%
$ 310,618 $ 1,155
Dec 9, 11 AM $ 0.0028
+0.00%
$ 310,618 $ 1,155
Dec 9, 10 AM $ 0.0028
+0.00%
$ 310,618 $ 1,155
Dec 9, 9 AM $ 0.0028
+0.00%
$ 310,618 $ 1,155
Dec 9, 8 AM $ 0.0028
+0.00%
$ 310,618 $ 1,155
Dec 9, 7 AM $ 0.0028
+0.00%
$ 310,618 $ 1,155
Dec 9, 6 AM $ 0.0028
+0.00%
$ 310,618 $ 1,155
Dec 9, 5 AM $ 0.0028
+0.00%
$ 310,618 $ 1,155
Dec 9, 4 AM $ 0.0028
+0.00%
$ 310,618 $ 1,155
Dec 9, 3 AM $ 0.0028
+4.73%
$ 310,618 $ 1,155
Dec 9, 2 AM $ 0.00267
+0.19%
$ 296,576 $ 5,989
Dec 9, 1 AM $ 0.00267
-4.70%
$ 296,022 $ 6,091
Dec 9, 12 AM $ 0.0028
+0.00%
$ 310,618 $ 1,155
Dec 8, 11 PM $ 0.0028
+4.20%
$ 310,618 $ 1,155
Dec 8, 10 PM $ 0.00269
-0.44%
$ 298,085 $ 6,271
Dec 8, 9 PM $ 0.0027
-0.14%
$ 299,415 $ 6,295
Dec 8, 8 PM $ 0.0027
+0.39%
$ 299,821 $ 6,254
Dec 8, 7 PM $ 0.00269
-4.00%
$ 298,183 $ 6,266
Dec 8, 6 PM $ 0.0028
+3.70%
$ 310,618 $ 1,155
Dec 8, 5 PM $ 0.00265
+0.05%
$ 294,464 $ 5,013
Dec 8, 4 PM $ 0.00266
+0.28%
$ 295,156 $ 4,998
Dec 8, 3 PM $ 0.00265
-1.92%
$ 293,561 $ 4,929
Dec 8, 2 PM $ 0.0027
+0.17%
$ 299,588 $ 4,989
Dec 8, 1 PM $ 0.00325
+0.04%
$ 360,341 $ 4,977
Dec 8, 12 PM $ 0.00324
-0.32%
$ 359,544 $ 4,975
Dec 8, 11 AM $ 0.00325
-0.30%
$ 360,575 $ 5,006
Dec 8, 10 AM $ 0.00325
+0.34%
$ 360,525 $ 4,954
Dec 8, 9 AM $ 0.00324
+0.25%
$ 359,200 $ 4,935
Dec 8, 7 AM $ 0.00322
+0.00%
$ 357,305 $ 4,807
Dec 8, 6 AM $ 0.00322
+0.20%
$ 357,207 $ 4,816
Dec 8, 5 AM $ 0.00322
+0.45%
$ 357,062 $ 4,711
Dec 8, 4 AM $ 0.0032
+0.00%
$ 355,375 $ 4,612
Dec 8, 3 AM $ 0.0032
+0.16%
$ 355,038 $ 4,555
Dec 8, 2 AM $ 0.00319
-0.61%
$ 353,812 $ 4,553
Dec 8, 1 AM $ 0.00322
+1.49%
$ 357,048 $ 4,498
Dec 8, 12 AM $ 0.00317
+0.35%
$ 351,940 $ 4,354
Dec 7, 11 PM $ 0.00316
+0.09%
$ 350,573 $ 4,310
Dec 7, 8 PM $ 0.00323
+0.33%
$ 358,563 $ 4,474
Dec 7, 7 PM $ 0.00322
-0.11%
$ 357,580 $ 4,472
Dec 7, 6 PM $ 0.00324
+0.95%
$ 359,339 $ 4,458
Dec 7, 5 PM $ 0.00321
+3.24%
$ 356,553 $ 4,455
Dec 7, 4 PM $ 0.00311
+0.28%
$ 345,227 $ 4,354
Dec 7, 3 PM $ 0.00307
+1.18%
$ 340,321 $ 4,443
Dec 7, 2 PM $ 0.00304
-2.92%
$ 336,774 $ 4,439