unilend.finance Historical Data

UFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00312
-0.39%
$ 345,779 $ 4,608
Dec 7, 12 PM $ 0.00313
+0.00%
$ 347,182 $ 4,682
Dec 7, 8 AM $ 0.00314
+0.00%
$ 348,066 $ 4,881
Dec 7, 2 AM $ 0.00261
+0.01%
$ 288,999 $ 5,073
Dec 7, 1 AM $ 0.00261
+0.03%
$ 289,215 $ 5,027
Dec 7, 12 AM $ 0.0026
+0.19%
$ 288,983 $ 5,087
Dec 6, 11 PM $ 0.0026
-0.21%
$ 288,659 $ 5,088
Dec 6, 10 PM $ 0.00261
+0.22%
$ 289,494 $ 5,214
Dec 6, 9 PM $ 0.0026
+0.52%
$ 288,653 $ 5,232
Dec 6, 8 PM $ 0.00258
+0.09%
$ 286,723 $ 5,225
Dec 6, 6 PM $ 0.00261
-0.07%
$ 289,402 $ 5,286
Dec 6, 5 PM $ 0.00261
+0.45%
$ 289,615 $ 5,297
Dec 6, 4 PM $ 0.0026
+0.79%
$ 288,637 $ 5,325
Dec 6, 3 PM $ 0.00258
-0.19%
$ 286,365 $ 5,222
Dec 6, 2 PM $ 0.00258
+0.49%
$ 286,279 $ 5,184
Dec 6, 1 PM $ 0.00257
+0.16%
$ 284,736 $ 5,146
Dec 6, 12 PM $ 0.00256
-0.08%
$ 284,177 $ 5,249
Dec 6, 10 AM $ 0.00257
+0.00%
$ 285,644 $ 5,216
Dec 6, 4 AM $ 0.00316
+0.19%
$ 350,660 $ 5,002
Dec 6, 3 AM $ 0.00315
+0.83%
$ 349,932 $ 5,017
Dec 6, 2 AM $ 0.00312
+0.49%
$ 346,201 $ 5,007
Dec 6, 1 AM $ 0.00312
+0.20%
$ 346,000 $ 5,003
Dec 6, 12 AM $ 0.00311
+0.26%
$ 345,115 $ 4,903
Dec 5, 11 PM $ 0.00311
-0.88%
$ 344,694 $ 4,866
Dec 5, 10 PM $ 0.00313
+0.76%
$ 347,259 $ 4,862
Dec 5, 6 PM $ 0.00314
-0.22%
$ 348,686 $ 4,639
Dec 5, 5 PM $ 0.00315
+0.74%
$ 349,031 $ 4,602
Dec 5, 4 PM $ 0.00311
-1.49%
$ 345,480 $ 4,581
Dec 5, 2 PM $ 0.0032
+0.08%
$ 355,227 $ 4,574
Dec 5, 1 PM $ 0.00319
-1.77%
$ 354,279 $ 4,573
Dec 5, 12 PM $ 0.00325
-0.14%
$ 360,683 $ 4,542
Dec 5, 10 AM $ 0.00324
+0.53%
$ 359,921 $ 4,493
Dec 5, 9 AM $ 0.00323
-0.29%
$ 358,332 $ 4,467
Dec 5, 3 AM $ 0.00269
-0.28%
$ 297,950 $ 4,707
Dec 5, 2 AM $ 0.0027
+0.87%
$ 298,980 $ 4,706
Dec 5, 1 AM $ 0.00268
+0.58%
$ 296,832 $ 4,781
Dec 5, 12 AM $ 0.00266
+0.30%
$ 295,141 $ 4,776
Dec 4, 11 PM $ 0.00265
-0.47%
$ 294,285 $ 4,784
Dec 4, 10 PM $ 0.00266
+0.84%
$ 295,518 $ 4,801
Dec 4, 7 PM $ 0.00265
-0.85%
$ 294,354 $ 4,721
Dec 4, 6 PM $ 0.00268
-0.78%
$ 296,862 $ 4,836
Dec 4, 5 PM $ 0.00269
+0.05%
$ 298,331 $ 4,882
Dec 4, 11 AM $ 0.00327
-0.99%
$ 362,620 $ 5,093
Dec 4, 10 AM $ 0.0033
+0.03%
$ 366,031 $ 5,120
Dec 4, 9 AM $ 0.0033
+0.64%
$ 366,184 $ 5,086
Dec 4, 8 AM $ 0.00328
+0.18%
$ 363,773 $ 5,093
Dec 4, 7 AM $ 0.00328
-0.03%
$ 363,961 $ 5,179
Dec 4, 3 AM $ 0.00333
-0.14%
$ 369,593 $ 5,355
Dec 4, 2 AM $ 0.00333
+0.15%
$ 369,577 $ 5,386
Dec 4, 1 AM $ 0.00333
+1.02%
$ 369,268 $ 5,294