unilend.finance Historical Data

UFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00333
+1.02%
$ 369,268 $ 5,294
Dec 4, 12 AM $ 0.00331
+0.46%
$ 366,164 $ 5,333
Dec 3, 11 PM $ 0.0033
-0.07%
$ 365,847 $ 5,368
Dec 3, 10 PM $ 0.00329
+1.32%
$ 365,102 $ 5,359
Dec 3, 9 PM $ 0.00324
+0.29%
$ 359,604 $ 5,303
Dec 3, 7 PM $ 0.00322
+0.00%
$ 357,674 $ 5,296
Dec 3, 1 PM $ 0.00263
+0.27%
$ 291,301 $ 5,256
Dec 3, 12 PM $ 0.00262
-0.08%
$ 290,554 $ 5,273
Dec 3, 11 AM $ 0.00262
+0.37%
$ 290,094 $ 5,230
Dec 3, 5 AM $ 0.00318
-0.08%
$ 352,590 $ 5,212
Dec 3, 4 AM $ 0.00318
+1.48%
$ 352,334 $ 5,203
Dec 3, 3 AM $ 0.00314
+0.37%
$ 348,263 $ 5,030
Dec 3, 1 AM $ 0.0031
+0.10%
$ 343,674 $ 5,102
Dec 3, 12 AM $ 0.00309
+0.48%
$ 343,208 $ 5,089
Dec 2, 11 PM $ 0.00308
-0.69%
$ 341,363 $ 5,185
Dec 2, 10 PM $ 0.0031
+0.60%
$ 343,650 $ 5,185
Dec 2, 9 PM $ 0.00308
-0.29%
$ 341,950 $ 5,100
Dec 2, 5 PM $ 0.00311
+0.17%
$ 345,539 $ 4,897
Dec 2, 4 PM $ 0.00311
+0.43%
$ 344,385 $ 4,891
Dec 2, 3 PM $ 0.00309
+3.33%
$ 343,046 $ 4,875
Dec 2, 2 PM $ 0.00299
+1.59%
$ 332,002 $ 4,684
Dec 2, 1 PM $ 0.00294
+0.86%
$ 326,030 $ 4,683
Dec 2, 12 PM $ 0.00291
+0.19%
$ 323,112 $ 4,557
Dec 2, 11 AM $ 0.00291
-0.01%
$ 321,719 $ 4,610
Dec 2, 10 AM $ 0.00291
+0.31%
$ 323,085 $ 4,615
Dec 2, 9 AM $ 0.0029
+0.25%
$ 322,196 $ 4,631
Dec 2, 8 AM $ 0.0029
-0.24%
$ 321,718 $ 4,687
Dec 2, 7 AM $ 0.00291
-0.71%
$ 322,282 $ 4,674
Dec 2, 4 AM $ 0.0029
+0.41%
$ 322,112 $ 4,636
Dec 2, 3 AM $ 0.00289
+1.34%
$ 320,522 $ 4,637
Dec 2, 2 AM $ 0.0028
+0.00%
$ 310,618 $ 7,899
Dec 2, 1 AM $ 0.0028
+0.00%
$ 310,618 $ 5,204
Dec 2, 12 AM $ 0.0028
+0.00%
$ 310,618 $ 8,354
Dec 1, 11 PM $ 0.0028
+0.00%
$ 310,618 $ 11,230
Dec 1, 10 PM $ 0.0028
+0.00%
$ 310,618 $ 13,954
Dec 1, 9 PM $ 0.0028
+0.00%
$ 310,618 $ 15,710
Dec 1, 8 PM $ 0.0028
-0.23%
$ 310,618 $ 18,447
Dec 1, 7 PM $ 0.00281
-0.03%
$ 311,208 $ 23,883
Dec 1, 6 PM $ 0.0028
+0.06%
$ 311,034 $ 25,774
Dec 1, 5 PM $ 0.0028
+0.10%
$ 310,937 $ 28,197
Dec 1, 4 PM $ 0.0028
-0.08%
$ 310,694 $ 30,869
Dec 1, 3 PM $ 0.0028
-0.36%
$ 310,862 $ 33,689
Dec 1, 2 PM $ 0.00281
+0.04%
$ 311,922 $ 36,399
Dec 1, 1 PM $ 0.00281
-0.02%
$ 311,800 $ 38,706
Dec 1, 12 PM $ 0.00281
+0.40%
$ 311,754 $ 41,045
Dec 1, 11 AM $ 0.0028
+0.00%
$ 310,618 $ 38,318
Dec 1, 10 AM $ 0.0028
+0.00%
$ 310,618 $ 40,564
Dec 1, 9 AM $ 0.0028
+0.00%
$ 310,618 $ 42,674
Dec 1, 8 AM $ 0.0028
+0.00%
$ 310,618 $ 45,725
Dec 1, 7 AM $ 0.0028
+0.00%
$ 310,618 $ 47,861