unilend.finance Historical Data

UFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0028
+0.00%
$ 310,618 $ 47,861
Dec 1, 6 AM $ 0.0028
-0.31%
$ 310,618 $ 50,418
Dec 1, 5 AM $ 0.00281
+0.03%
$ 311,564 $ 55,527
Dec 1, 4 AM $ 0.00281
+0.01%
$ 311,403 $ 57,504
Dec 1, 3 AM $ 0.00281
+3.99%
$ 311,500 $ 59,159
Dec 1, 2 AM $ 0.0027
-3.57%
$ 299,525 $ 52,204
Dec 1, 1 AM $ 0.0027
-0.61%
$ 299,525 $ 53,684
Dec 1, 12 AM $ 0.00272
-2.87%
$ 301,671 $ 55,001
Nov 30, 11 PM $ 0.0028
+0.00%
$ 310,618 $ 53,457
Nov 30, 10 PM $ 0.0027
+0.00%
$ 299,525 $ 53,711
Nov 30, 9 PM $ 0.0028
+3.70%
$ 310,618 $ 51,367
Nov 30, 8 PM $ 0.0027
+0.00%
$ 299,525 $ 51,825
Nov 30, 7 PM $ 0.0027
-3.57%
$ 299,525 $ 52,133
Nov 30, 6 PM $ 0.00278
-0.03%
$ 308,841 $ 58,416
Nov 30, 5 PM $ 0.00278
+3.43%
$ 308,908 $ 59,111
Nov 30, 4 PM $ 0.0027
-2.99%
$ 299,525 $ 57,246
Nov 30, 3 PM $ 0.0028
+0.00%
$ 310,618 $ 57,813
Nov 30, 2 PM $ 0.0027
+0.00%
$ 299,525 $ 52,637
Nov 30, 1 PM $ 0.0028
+0.00%
$ 310,618 $ 50,758
Nov 30, 12 PM $ 0.0028
+0.00%
$ 310,618 $ 52,521
Nov 30, 11 AM $ 0.0027
+0.00%
$ 299,525 $ 53,635
Nov 30, 10 AM $ 0.0028
+3.70%
$ 310,618 $ 51,808
Nov 30, 9 AM $ 0.0028
+0.00%
$ 310,618 $ 51,604
Nov 30, 8 AM $ 0.0028
+0.00%
$ 310,618 $ 52,902
Nov 30, 7 AM $ 0.0028
+0.00%
$ 310,618 $ 52,609
Nov 30, 6 AM $ 0.0028
+0.00%
$ 310,618 $ 51,734
Nov 30, 5 AM $ 0.0028
+3.70%
$ 310,618 $ 52,968
Nov 30, 4 AM $ 0.0028
+3.70%
$ 310,618 $ 51,298
Nov 30, 3 AM $ 0.0027
-3.57%
$ 299,525 $ 51,795
Nov 30, 2 AM $ 0.0027
+0.00%
$ 299,525 $ 55,257
Nov 30, 1 AM $ 0.0028
+0.00%
$ 310,618 $ 52,888
Nov 30, 12 AM $ 0.0027
+0.00%
$ 299,525 $ 55,024
Nov 29, 11 PM $ 0.0028
+0.00%
$ 310,618 $ 51,738
Nov 29, 10 PM $ 0.0027
+0.00%
$ 299,525 $ 53,820
Nov 29, 9 PM $ 0.0027
-3.57%
$ 299,525 $ 52,512
Nov 29, 8 PM $ 0.0028
+0.00%
$ 310,618 $ 54,266
Nov 29, 7 PM $ 0.0027
-3.57%
$ 299,525 $ 53,864
Nov 29, 6 PM $ 0.0028
+0.75%
$ 310,618 $ 54,013
Nov 29, 5 PM $ 0.0028
+3.70%
$ 299,525 $ 53,511
Nov 29, 4 PM $ 0.0027
-3.57%
$ 299,525 $ 51,095
Nov 29, 3 PM $ 0.0028
+3.70%
$ 310,618 $ 54,728
Nov 29, 2 PM $ 0.00269
-4.00%
$ 298,187 $ 58,396
Nov 29, 1 PM $ 0.0027
-3.57%
$ 299,525 $ 55,672
Nov 29, 12 PM $ 0.0028
+0.00%
$ 310,618 $ 57,020
Nov 29, 11 AM $ 0.0028
+4.12%
$ 310,618 $ 55,757
Nov 29, 10 AM $ 0.00269
-3.96%
$ 298,271 $ 58,381
Nov 29, 9 AM $ 0.0028
+3.70%
$ 310,618 $ 54,344
Nov 29, 8 AM $ 0.0028
+0.00%
$ 310,618 $ 51,492
Nov 29, 7 AM $ 0.0028
+3.70%
$ 310,618 $ 53,904
Nov 29, 6 AM $ 0.0027
+0.00%
$ 299,525 $ 51,793