unilend.finance Historical Data

UFT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0027
+0.00%
$ 299,525 $ 51,793
Nov 29, 5 AM $ 0.0027
-3.57%
$ 299,525 $ 51,552
Nov 29, 4 AM $ 0.0027
+0.00%
$ 299,525 $ 54,022
Nov 29, 3 AM $ 0.0028
+0.66%
$ 310,618 $ 51,449
Nov 29, 2 AM $ 0.00269
-0.02%
$ 298,345 $ 55,545
Nov 29, 1 AM $ 0.00269
-0.38%
$ 298,392 $ 56,041
Nov 29, 12 AM $ 0.0028
+0.00%
$ 310,618 $ 51,689
Nov 28, 11 PM $ 0.0028
+0.64%
$ 310,618 $ 53,542
Nov 28, 10 PM $ 0.0028
+3.70%
$ 310,618 $ 56,766
Nov 28, 9 PM $ 0.0028
+4.07%
$ 310,618 $ 49,328
Nov 28, 8 PM $ 0.0027
-2.92%
$ 299,525 $ 53,131
Nov 28, 7 PM $ 0.0028
+3.70%
$ 310,618 $ 55,025
Nov 28, 6 PM $ 0.0027
-3.57%
$ 299,525 $ 48,701
Nov 28, 5 PM $ 0.0028
+3.70%
$ 310,618 $ 49,805
Nov 28, 4 PM $ 0.0028
+0.00%
$ 310,618 $ 48,130
Nov 28, 3 PM $ 0.0028
+0.00%
$ 310,618 $ 48,653
Nov 28, 2 PM $ 0.0027
-3.57%
$ 299,525 $ 48,062
Nov 28, 1 PM $ 0.0028
+0.00%
$ 310,618 $ 48,200
Nov 28, 12 PM $ 0.0027
+0.00%
$ 299,525 $ 47,660
Nov 28, 11 AM $ 0.0027
-3.57%
$ 299,525 $ 46,592
Nov 28, 10 AM $ 0.0028
+0.00%
$ 310,618 $ 50,003
Nov 28, 9 AM $ 0.0028
+0.00%
$ 310,618 $ 49,983
Nov 28, 8 AM $ 0.0028
+0.00%
$ 310,618 $ 51,455
Nov 28, 7 AM $ 0.0028
+3.70%
$ 310,618 $ 52,051
Nov 28, 6 AM $ 0.0028
+0.00%
$ 310,618 $ 50,194
Nov 28, 5 AM $ 0.0028
+0.00%
$ 310,618 $ 52,782
Nov 28, 4 AM $ 0.0028
+3.70%
$ 310,618 $ 51,906
Nov 28, 3 AM $ 0.0027
-3.57%
$ 299,525 $ 50,353
Nov 28, 2 AM $ 0.0028
+3.70%
$ 310,618 $ 52,579
Nov 28, 1 AM $ 0.0027
+0.00%
$ 299,525 $ 50,601
Nov 28, 12 AM $ 0.0028
+0.00%
$ 310,618 $ 50,421
Nov 27, 11 PM $ 0.0027
+0.48%
$ 299,525 $ 52,131
Nov 27, 10 PM $ 0.00269
-0.47%
$ 298,110 $ 55,830
Nov 27, 9 PM $ 0.00278
+3.38%
$ 308,598 $ 56,471
Nov 27, 8 PM $ 0.0027
+0.38%
$ 299,525 $ 57,404
Nov 27, 7 PM $ 0.0027
+0.00%
$ 299,525 $ 57,183
Nov 27, 6 PM $ 0.0028
+3.70%
$ 310,618 $ 55,361
Nov 27, 5 PM $ 0.0027
-2.97%
$ 299,525 $ 53,921
Nov 27, 4 PM $ 0.0028
+3.70%
$ 299,525 $ 55,081
Nov 27, 3 PM $ 0.0028
+3.70%
$ 310,618 $ 52,698
Nov 27, 2 PM $ 0.0027
-3.57%
$ 299,525 $ 52,505
Nov 27, 1 PM $ 0.0027
-3.57%
$ 299,525 $ 54,879
Nov 27, 12 PM $ 0.0028
+3.70%
$ 310,618 $ 54,469
Nov 27, 11 AM $ 0.0028
+3.70%
$ 310,618 $ 52,056
Nov 27, 10 AM $ 0.0027
-3.57%
$ 299,525 $ 51,260
Nov 27, 9 AM $ 0.0027
-3.57%
$ 299,525 $ 54,209
Nov 27, 8 AM $ 0.0028
+0.00%
$ 310,618 $ 53,610
Nov 27, 7 AM $ 0.0028
+0.00%
$ 310,618 $ 53,373
Nov 27, 6 AM $ 0.0027
-3.57%
$ 299,525 $ 53,317
Nov 27, 5 AM $ 0.0028
+3.70%
$ 310,618 $ 52,675