unilend.finance Historical Data

UFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00391
-4.72%
$ 443,482 $ 54,309
Sep 27, 2025 $ 0.0042
+2.44%
$ 465,656 $ 50,981
Sep 26, 2025 $ 0.0042
+5.00%
$ 443,482 $ 50,632
Sep 25, 2025 $ 0.004
+0.03%
$ 443,482 $ 52,303
Sep 24, 2025 $ 0.004
-4.75%
$ 463,120 $ 54,994
Sep 23, 2025 $ 0.004
-0.04%
$ 443,482 $ 51,019
Sep 22, 2025 $ 0.00391
-7.01%
$ 463,422 $ 55,036
Sep 21, 2025 $ 0.00421
+0.22%
$ 466,538 $ 59,743
Sep 20, 2025 $ 0.0042
+6.49%
$ 465,652 $ 49,861
Sep 19, 2025 $ 0.004
-4.73%
$ 437,231 $ 50,179
Sep 18, 2025 $ 0.00401
-0.79%
$ 465,473 $ 51,200
Sep 17, 2025 $ 0.00395
-8.32%
$ 432,454 $ 61,330
Sep 16, 2025 $ 0.00386
-0.99%
$ 477,798 $ 62,455
Sep 15, 2025 $ 0.0038
-1.51%
$ 432,464 $ 50,766
Sep 14, 2025 $ 0.00377
-0.19%
$ 427,930 $ 58,938
Sep 13, 2025 $ 0.00378
-0.03%
$ 419,178 $ 55,291
Sep 12, 2025 $ 0.00387
+1.87%
$ 429,169 $ 61,818
Sep 11, 2025 $ 0.0038
+0.00%
$ 421,308 $ 44,311
Sep 10, 2025 $ 0.0039
+0.00%
$ 432,395 $ 47,471
Sep 9, 2025 $ 0.0039
+2.63%
$ 432,395 $ 50,700
Sep 8, 2025 $ 0.00374
+3.82%
$ 414,368 $ 56,875
Sep 7, 2025 $ 0.0036
+0.00%
$ 399,134 $ 48,775
Sep 6, 2025 $ 0.00357
-0.07%
$ 396,122 $ 57,146
Sep 5, 2025 $ 0.00349
-2.31%
$ 386,416 $ 57,972
Sep 4, 2025 $ 0.00357
+2.10%
$ 395,686 $ 52,457
Sep 3, 2025 $ 0.0036
+0.80%
$ 388,001 $ 55,797
Sep 2, 2025 $ 0.0035
-2.18%
$ 395,840 $ 48,098
Sep 1, 2025 $ 0.00358
+2.53%
$ 396,647 $ 53,366
Aug 31, 2025 $ 0.0035
+0.23%
$ 396,813 $ 61,426
Aug 30, 2025 $ 0.00349
-0.39%
$ 386,604 $ 58,344
Aug 29, 2025 $ 0.00348
-5.23%
$ 386,189 $ 55,700
Aug 28, 2025 $ 0.00377
-2.53%
$ 417,379 $ 57,892
Aug 27, 2025 $ 0.00368
-0.22%
$ 428,194 $ 53,091
Aug 26, 2025 $ 0.0037
-1.97%
$ 418,257 $ 51,406
Aug 25, 2025 $ 0.00378
+0.98%
$ 408,103 $ 59,461
Aug 24, 2025 $ 0.0037
+4.98%
$ 400,647 $ 69,307
Aug 23, 2025 $ 0.0036
+4.43%
$ 390,874 $ 53,705
Aug 22, 2025 $ 0.00353
+12.87%
$ 382,193 $ 56,232
Aug 21, 2025 $ 0.00339
-19.31%
$ 366,020 $ 46,313
Aug 20, 2025 $ 0.0042
+7.31%
$ 465,601 $ 50,222
Aug 19, 2025 $ 0.0039
-2.51%
$ 444,037 $ 52,493
Aug 18, 2025 $ 0.004
-0.83%
$ 443,424 $ 48,551
Aug 17, 2025 $ 0.00403
+16.87%
$ 447,229 $ 59,590
Aug 16, 2025 $ 0.00345
-1.31%
$ 381,855 $ 6,453
Aug 15, 2025 $ 0.00367
+4.77%
$ 406,623 $ 58,424
Aug 14, 2025 $ 0.00342
-9.74%
$ 378,506 $ 52,074
Aug 13, 2025 $ 0.00379
-1.89%
$ 419,506 $ 56,439
Aug 12, 2025 $ 0.00386
-3.41%
$ 427,620 $ 57,437
Aug 11, 2025 $ 0.004
+13.90%
$ 442,663 $ 40,159
Aug 10, 2025 $ 0.00422
+14.00%
$ 467,632 $ 6,197