Coinranking
unilend.finance Historical Data
UFT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.00359 | -4.92% | ||
| Oct 10, 2025 | $0.00369 | -16.13% | ||
| Oct 9, 2025 | $0.0043 | +0.00% | ||
| Oct 8, 2025 | $0.0044 | +2.33% | ||
| Oct 7, 2025 | $0.0044 | -0.17% | ||
| Oct 6, 2025 | $0.00449 | -0.12% | ||
| Oct 5, 2025 | $0.0045 | +2.27% | ||
| Oct 4, 2025 | $0.0044 | +0.15% | ||
| Oct 3, 2025 | $0.00448 | +6.72% | ||
| Oct 2, 2025 | $0.00412 | -1.85% | ||
| Oct 1, 2025 | $0.004 | -2.44% | ||
| Sep 30, 2025 | $0.0041 | +0.10% | ||
| Sep 29, 2025 | $0.00418 | +2.07% | ||
| Sep 28, 2025 | $0.00391 | -4.72% | ||
| Sep 27, 2025 | $0.0042 | +2.44% | ||
| Sep 26, 2025 | $0.0042 | +5.00% | ||
| Sep 25, 2025 | $0.004 | +0.03% | ||
| Sep 24, 2025 | $0.004 | -4.75% | ||
| Sep 23, 2025 | $0.004 | -0.04% | ||
| Sep 22, 2025 | $0.00391 | -7.01% | ||
| Sep 21, 2025 | $0.00421 | +0.22% | ||
| Sep 20, 2025 | $0.0042 | +6.49% | ||
| Sep 19, 2025 | $0.004 | -4.73% | ||
| Sep 18, 2025 | $0.00401 | -0.79% | ||
| Sep 17, 2025 | $0.00395 | -8.32% | ||
| Sep 16, 2025 | $0.00386 | -0.99% | ||
| Sep 15, 2025 | $0.0038 | -1.51% | ||
| Sep 14, 2025 | $0.00377 | -0.19% | ||
| Sep 13, 2025 | $0.00378 | -0.03% | ||
| Sep 12, 2025 | $0.00387 | +1.87% | ||
| Sep 11, 2025 | $0.0038 | +0.00% | ||
| Sep 10, 2025 | $0.0039 | +0.00% | ||
| Sep 9, 2025 | $0.0039 | +2.63% | ||
| Sep 8, 2025 | $0.00374 | +3.82% | ||
| Sep 7, 2025 | $0.0036 | +0.00% | ||
| Sep 6, 2025 | $0.00357 | -0.07% | ||
| Sep 5, 2025 | $0.00349 | -2.31% | ||
| Sep 4, 2025 | $0.00357 | +2.10% | ||
| Sep 3, 2025 | $0.0036 | +0.80% | ||
| Sep 2, 2025 | $0.0035 | -2.18% | ||
| Sep 1, 2025 | $0.00358 | +2.53% | ||
| Aug 31, 2025 | $0.0035 | +0.23% | ||
| Aug 30, 2025 | $0.00349 | -0.39% | ||
| Aug 29, 2025 | $0.00348 | -5.23% | ||
| Aug 28, 2025 | $0.00377 | -2.53% | ||
| Aug 27, 2025 | $0.00368 | -0.22% | ||
| Aug 26, 2025 | $0.0037 | -1.97% | ||
| Aug 25, 2025 | $0.00378 | +0.98% | ||
| Aug 24, 2025 | $0.0037 | +4.98% | ||
| Aug 23, 2025 | $0.0036 | +4.43% | ||