Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unilend.finance Historical Data

UFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.00199
+0.51%
$220,510 $3,040
Jun 2, 9 AM $0.00196
-0.04%
$217,178 $2,917
Jun 2, 8 AM $0.00196
-0.29%
$217,168 $2,914
Jun 2, 7 AM $0.00196
+0.18%
$217,827 $2,986
Jun 2, 4 AM $0.002
-0.10%
$221,996 $3,093
Jun 2, 3 AM $0.002
+0.78%
$222,165 $3,143
Jun 2, 2 AM $0.00198
+0.10%
$220,130 $3,145
Jun 2, 1 AM $0.00198
-0.63%
$220,140 $3,162
Jun 2, 12 AM $0.002
+0.00%
$221,632 $3,253
Jun 1, 10 PM $0.002
-0.09%
$221,746 $3,193
Jun 1, 9 PM $0.002
+0.05%
$222,173 $3,241
Jun 1, 8 PM $0.002
-0.44%
$222,367 $3,197
Jun 1, 4 PM $0.00196
-0.22%
$217,578 $3,356
Jun 1, 3 PM $0.00197
+0.36%
$218,518 $3,372
Jun 1, 2 PM $0.00162
+0.11%
$179,271 $3,302
Jun 1, 1 PM $0.00161
-0.56%
$179,071 $3,298
Jun 1, 12 PM $0.00162
+0.35%
$180,024 $3,338
Jun 1, 11 AM $0.00162
-10.21%
$179,390 $3,285
Jun 1, 10 AM $0.0018
+0.00%
$199,794 $1
Jun 1, 9 AM $0.0018
+0.00%
$199,794 $1
Jun 1, 8 AM $0.0018
+0.00%
$199,794 $1
Jun 1, 7 AM $0.00197
+0.00%
$218,989 $3,277
Jun 1, 5 AM $0.00164
+0.09%
$182,341 $3,211
Jun 1, 4 AM $0.00164
-0.26%
$181,849 $3,206
Jun 1, 3 AM $0.00164
-0.23%
$182,534 $3,225
Jun 1, 2 AM $0.00165
+0.19%
$182,921 $3,237
Jun 1, 1 AM $0.002
-0.53%
$221,895 $3,257
Jun 1, 12 AM $0.00201
+0.48%
$223,354 $3,220
May 31, 11 PM $0.002
-0.32%
$222,241 $3,184
May 31, 10 PM $0.00201
-0.29%
$222,799 $3,220
May 31, 9 PM $0.00201
+0.32%
$223,248 $3,235
May 31, 8 PM $0.002
+0.15%
$222,468 $3,265
May 31, 7 PM $0.002
-0.06%
$222,036 $3,218
May 31, 6 PM $0.002
+0.12%
$222,484 $3,198
May 31, 5 PM $0.002
+0.03%
$222,243 $3,238
May 31, 4 PM $0.002
-0.96%
$221,828 $3,310
May 31, 3 PM $0.00202
+0.25%
$223,943 $3,250
May 31, 10 AM $0.00202
-0.51%
$223,832 $3,338
May 31, 9 AM $0.00203
-0.14%
$225,018 $3,268
May 31, 8 AM $0.00203
-83.74%
$225,066 $3,234
May 31, 2 AM $0.00167
+0.31%
$184,972 $3,285
May 31, 1 AM $0.00166
+0.43%
$184,313 $3,297
May 31, 12 AM $0.00165
-0.10%
$183,297 $3,291
May 30, 10 PM $0.00167
-0.19%
$185,165 $3,328
May 30, 9 PM $0.00167
+0.39%
$185,283 $3,313
May 30, 8 PM $0.00166
+0.44%
$184,387 $3,323
May 30, 7 PM $0.00165
-86.75%
$183,582 $3,300
May 30, 1 PM $0.002
-0.06%
$221,644 $3,135
May 30, 12 PM $0.002
-0.03%
$222,103 $3,101
May 30, 11 AM $0.002
-0.07%
$222,194 $3,066