unilend.finance Historical Data

UFT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00173
+0.06%
$ 191,627 $ 3,699
May 19, 7 PM $ 0.00172
-0.19%
$ 191,452 $ 3,636
May 19, 6 PM $ 0.00173
+0.22%
$ 191,823 $ 3,737
May 19, 2 PM $ 0.00173
-0.36%
$ 191,622 $ 3,678
May 19, 1 PM $ 0.00173
-0.18%
$ 192,436 $ 3,689
May 19, 12 PM $ 0.00174
+0.18%
$ 192,749 $ 3,680
May 19, 11 AM $ 0.00173
-0.13%
$ 192,453 $ 3,771
May 19, 10 AM $ 0.00173
+0.13%
$ 192,336 $ 3,771
May 19, 9 AM $ 0.00173
-1.23%
$ 192,018 $ 3,752
May 19, 8 AM $ 0.00175
-0.18%
$ 194,618 $ 3,739
May 19, 5 AM $ 0.00174
-0.53%
$ 193,431 $ 3,595
May 19, 4 AM $ 0.00175
-0.07%
$ 194,343 $ 3,564
May 19, 3 AM $ 0.00175
+0.05%
$ 194,793 $ 3,432
May 19, 1 AM $ 0.00176
-0.05%
$ 195,135 $ 3,432
May 19, 12 AM $ 0.00176
+0.44%
$ 195,232 $ 3,461
May 18, 11 PM $ 0.00175
+0.25%
$ 194,489 $ 3,459
May 18, 9 PM $ 0.00175
+0.37%
$ 194,085 $ 3,487
May 18, 3 PM $ 0.00209
+0.00%
$ 232,183 $ 3,413
May 18, 2 PM $ 0.0021
+0.00%
$ 232,803 $ 3,402
May 18, 8 AM $ 0.00175
+0.20%
$ 193,746 $ 3,408
May 18, 7 AM $ 0.00174
-0.47%
$ 193,161 $ 3,402
May 18, 6 AM $ 0.00175
-0.02%
$ 193,911 $ 3,420
May 18, 4 AM $ 0.00174
+0.00%
$ 193,624 $ 3,415
May 18, 3 AM $ 0.00174
-0.01%
$ 193,589 $ 3,456
May 18, 2 AM $ 0.00174
+0.09%
$ 193,347 $ 3,404
May 18, 1 AM $ 0.00174
-0.13%
$ 193,061 $ 3,453
May 18, 12 AM $ 0.00174
+0.18%
$ 193,144 $ 3,440
May 17, 10 PM $ 0.00178
-0.44%
$ 197,668 $ 3,379
May 17, 9 PM $ 0.00179
-0.08%
$ 198,734 $ 3,429
May 17, 8 PM $ 0.00179
-0.33%
$ 198,891 $ 3,493
May 17, 7 PM $ 0.0018
+0.06%
$ 199,599 $ 3,480
May 17, 6 PM $ 0.0018
+0.01%
$ 199,251 $ 3,453
May 17, 5 PM $ 0.00179
-0.30%
$ 199,209 $ 3,410
May 17, 4 PM $ 0.0018
-0.26%
$ 199,676 $ 3,452
May 17, 3 PM $ 0.0018
-0.03%
$ 200,325 $ 3,586
May 17, 2 PM $ 0.00181
-0.03%
$ 200,356 $ 3,608
May 17, 1 PM $ 0.00181
+0.00%
$ 200,410 $ 3,623
May 17, 11 AM $ 0.00179
+0.14%
$ 198,910 $ 3,532
May 17, 10 AM $ 0.00179
+0.29%
$ 198,635 $ 3,503
May 17, 9 AM $ 0.00179
-0.69%
$ 198,283 $ 3,518
May 17, 7 AM $ 0.00178
-0.09%
$ 197,410 $ 3,573
May 17, 6 AM $ 0.00178
-0.37%
$ 197,529 $ 3,528
May 17, 5 AM $ 0.00179
-0.36%
$ 198,381 $ 3,570
May 17, 4 AM $ 0.00179
+0.41%
$ 199,046 $ 3,612
May 17, 3 AM $ 0.00179
-0.07%
$ 198,462 $ 3,562
May 16, 11 PM $ 0.0018
-0.11%
$ 199,620 $ 3,590
May 16, 10 PM $ 0.0018
-0.11%
$ 199,849 $ 3,617
May 16, 9 PM $ 0.0018
+1.00%
$ 199,917 $ 3,596
May 16, 4 PM $ 0.00178
-0.69%
$ 197,544 $ 3,361
May 16, 3 PM $ 0.00179
+0.32%
$ 199,016 $ 3,289