unilend.finance Historical Data

UFT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0028
+3.70%
$ 310,618 $ 52,675
Nov 27, 4 AM $ 0.00278
+3.12%
$ 308,875 $ 55,669
Nov 27, 3 AM $ 0.0028
+0.58%
$ 310,618 $ 51,224
Nov 27, 2 AM $ 0.00278
+0.00%
$ 308,885 $ 58,144
Nov 27, 1 AM $ 0.00269
+0.05%
$ 298,648 $ 56,058
Nov 27, 12 AM $ 0.0027
+0.00%
$ 299,525 $ 50,650
Nov 26, 11 PM $ 0.0027
+0.00%
$ 299,525 $ 50,633
Nov 26, 10 PM $ 0.0028
+0.67%
$ 310,618 $ 50,267
Nov 26, 9 PM $ 0.00278
+3.04%
$ 308,631 $ 56,027
Nov 26, 8 PM $ 0.0028
+0.00%
$ 310,618 $ 49,689
Nov 26, 7 PM $ 0.0027
-3.57%
$ 299,525 $ 52,152
Nov 26, 6 PM $ 0.0028
+0.00%
$ 310,618 $ 51,639
Nov 26, 5 PM $ 0.0027
+0.00%
$ 299,525 $ 51,853
Nov 26, 4 PM $ 0.0027
+0.00%
$ 299,525 $ 49,647
Nov 26, 3 PM $ 0.0028
-0.55%
$ 310,618 $ 49,392
Nov 26, 2 PM $ 0.0028
-0.56%
$ 310,618 $ 57,622
Nov 26, 1 PM $ 0.0028
+0.00%
$ 299,525 $ 57,917
Nov 26, 12 PM $ 0.0027
-3.57%
$ 299,525 $ 53,308
Nov 26, 11 AM $ 0.0027
+0.00%
$ 299,525 $ 53,287
Nov 26, 10 AM $ 0.0028
+3.70%
$ 310,618 $ 51,136
Nov 26, 9 AM $ 0.0028
+0.00%
$ 310,618 $ 51,294
Nov 26, 8 AM $ 0.0028
+0.00%
$ 310,618 $ 53,836
Nov 26, 7 AM $ 0.0027
+0.00%
$ 299,525 $ 53,826
Nov 26, 6 AM $ 0.0028
+3.70%
$ 310,618 $ 50,988
Nov 26, 5 AM $ 0.0027
+0.00%
$ 299,525 $ 51,465
Nov 26, 4 AM $ 0.0028
+3.70%
$ 310,618 $ 52,456
Nov 26, 3 AM $ 0.0027
-3.57%
$ 299,525 $ 52,619
Nov 26, 2 AM $ 0.0027
-3.57%
$ 299,525 $ 54,774
Nov 26, 1 AM $ 0.0028
+3.70%
$ 310,618 $ 54,269
Nov 26, 12 AM $ 0.0027
+0.00%
$ 299,525 $ 50,991
Nov 25, 11 PM $ 0.00282
-0.07%
$ 312,773 $ 53,647
Nov 25, 10 PM $ 0.0028
+0.00%
$ 299,525 $ 53,692
Nov 25, 9 PM $ 0.0028
+0.00%
$ 310,618 $ 46,990
Nov 25, 8 PM $ 0.0028
+3.70%
$ 310,618 $ 44,464
Nov 25, 7 PM $ 0.0028
+0.00%
$ 310,618 $ 40,609
Nov 25, 6 PM $ 0.0028
+0.00%
$ 310,618 $ 38,762
Nov 25, 5 PM $ 0.0028
+0.00%
$ 310,618 $ 37,599
Nov 25, 4 PM $ 0.0028
+0.00%
$ 310,618 $ 35,865
Nov 25, 3 PM $ 0.0027
-3.57%
$ 299,525 $ 34,670
Nov 25, 2 PM $ 0.00274
-2.26%
$ 303,593 $ 35,688
Nov 25, 1 PM $ 0.0028
+3.70%
$ 310,618 $ 28,116
Nov 25, 12 PM $ 0.0027
+0.00%
$ 299,525 $ 25,104
Nov 25, 11 AM $ 0.0028
+0.00%
$ 310,618 $ 22,924
Nov 25, 10 AM $ 0.0027
+0.00%
$ 299,525 $ 21,647
Nov 25, 9 AM $ 0.00275
+1.98%
$ 314,301 $ 23,203
Nov 25, 8 AM $ 0.00276
-8.43%
$ 306,614 $ 20,419
Nov 25, 2 AM $ 0.00248
-0.34%
$ 275,296 $ 4,520
Nov 25, 1 AM $ 0.00249
-0.61%
$ 276,856 $ 4,524
Nov 25, 12 AM $ 0.00251
-0.12%
$ 278,290 $ 4,589
Nov 24, 11 PM $ 0.00251
-0.15%
$ 278,581 $ 4,587